|
Closing price on 10/18/2022
|
|
| Open |
11.00 |
| High |
11.10 |
| Low |
10.80 |
| Volume |
28,100 |
| Split-adjusted Price |
10.00 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2022
|
+0.30 / +2.80%
|
11.00
|
11.10
|
10.80
|
11.00
|
11.00
|
10.00
|
28,100
|
|
|
10/17/2022
|
-0.05 / -0.47%
|
10.95
|
10.95
|
10.65
|
10.70
|
10.81
|
9.73
|
160,500
|
|
|
10/14/2022
|
+0.10 / +0.94%
|
10.75
|
11.30
|
10.75
|
10.75
|
10.88
|
9.77
|
35,300
|
|
|
10/13/2022
|
+0.10 / +0.95%
|
10.50
|
10.80
|
10.40
|
10.65
|
10.60
|
9.68
|
31,500
|
|
|
10/12/2022
|
+0.05 / +0.48%
|
10.00
|
10.80
|
10.00
|
10.55
|
10.54
|
9.59
|
26,600
|
|
|
10/11/2022
|
-0.45 / -4.11%
|
11.05
|
11.05
|
10.20
|
10.50
|
10.28
|
9.55
|
57,900
|
|
|
10/10/2022
|
+0.15 / +1.39%
|
10.75
|
11.00
|
10.20
|
10.95
|
10.77
|
9.95
|
40,400
|
|
|
10/7/2022
|
-0.75 / -6.49%
|
11.55
|
11.55
|
10.75
|
10.80
|
10.93
|
9.82
|
183,600
|
|
|
10/6/2022
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.35
|
11.55
|
11.52
|
10.50
|
65,100
|
|
|
10/5/2022
|
+0.15 / +1.32%
|
11.55
|
11.80
|
11.55
|
11.55
|
11.65
|
10.50
|
19,900
|
|
|
10/4/2022
|
+0.05 / +0.44%
|
12.00
|
12.00
|
11.35
|
11.40
|
11.59
|
10.36
|
61,400
|
|
|
10/3/2022
|
-0.85 / -6.97%
|
12.45
|
12.45
|
11.35
|
11.35
|
11.73
|
10.32
|
83,900
|
|
|
9/30/2022
|
+0.35 / +2.95%
|
11.40
|
12.20
|
11.40
|
12.20
|
11.85
|
11.09
|
209,100
|
|
|
9/29/2022
|
+0.05 / +0.42%
|
12.35
|
12.35
|
11.80
|
11.85
|
11.91
|
10.77
|
142,200
|
|
|
9/28/2022
|
+0.05 / +0.43%
|
11.75
|
11.85
|
11.60
|
11.80
|
11.70
|
10.73
|
60,100
|
|
|
9/27/2022
|
-0.15 / -1.26%
|
11.75
|
11.95
|
11.75
|
11.75
|
11.88
|
10.68
|
65,100
|
|
|
9/26/2022
|
-0.50 / -4.03%
|
12.40
|
12.40
|
11.80
|
11.90
|
11.93
|
10.82
|
117,200
|
|
|
9/23/2022
|
+0.10 / +0.81%
|
12.30
|
12.60
|
12.15
|
12.40
|
12.33
|
11.27
|
41,100
|
|
|
9/22/2022
|
+0.30 / +2.50%
|
12.00
|
12.50
|
11.80
|
12.30
|
12.25
|
11.18
|
264,300
|
|
|
9/21/2022
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.85
|
12.00
|
11.98
|
10.91
|
40,100
|
|
|
9/20/2022
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.85
|
12.00
|
11.97
|
10.91
|
91,200
|
|
|
9/19/2022
|
-0.30 / -2.42%
|
12.40
|
12.50
|
12.05
|
12.10
|
12.17
|
11.00
|
208,100
|
|
|
9/16/2022
|
-0.30 / -2.36%
|
12.60
|
12.65
|
12.35
|
12.40
|
12.52
|
11.27
|
130,000
|
|
|
9/15/2022
|
-0.10 / -0.78%
|
12.80
|
12.85
|
12.70
|
12.70
|
12.78
|
11.55
|
56,500
|
|
|
9/14/2022
|
-0.10 / -0.78%
|
12.70
|
12.85
|
12.60
|
12.80
|
12.70
|
11.64
|
147,300
|
|
|
9/13/2022
|
+0.30 / +2.38%
|
12.60
|
13.15
|
12.55
|
12.90
|
12.89
|
11.73
|
200,200
|
|
|
9/12/2022
|
+0.05 / +0.40%
|
12.70
|
12.85
|
12.50
|
12.60
|
12.57
|
11.45
|
76,300
|
|
|
9/9/2022
|
+0.05 / +0.40%
|
12.35
|
12.65
|
12.30
|
12.55
|
12.39
|
11.41
|
71,100
|
|
|
9/8/2022
|
+0.20 / +1.63%
|
12.60
|
12.70
|
12.30
|
12.50
|
12.41
|
11.36
|
182,100
|
|
|
9/7/2022
|
-0.85 / -6.46%
|
13.00
|
13.15
|
12.30
|
12.30
|
12.92
|
11.18
|
171,300
|
|
|