Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2021	+0.60 / +2.07%	29.10	29.70	29.00	29.60	29.28	26.91	1,278,100
10/15/2021	-1.15 / -3.81%	30.20	30.20	28.90	29.00	29.52	26.36	1,662,700
10/14/2021	0.00 / 0.00%	30.30	30.40	30.05	30.15	30.22	27.41	357,500
10/13/2021	-0.55 / -1.79%	30.10	30.75	30.10	30.15	30.47	27.41	413,100
10/12/2021	-0.05 / -0.16%	30.75	30.85	30.00	30.70	30.40	27.91	781,100
10/11/2021	-0.35 / -1.13%	30.90	31.20	29.50	30.75	30.31	27.95	1,359,600
10/8/2021	-0.40 / -1.27%	31.70	31.70	30.50	31.10	30.99	28.27	829,100
10/7/2021	-0.20 / -0.63%	32.35	32.40	31.00	31.50	31.75	28.64	1,348,300
10/6/2021	+0.70 / +2.26%	31.20	32.00	30.10	31.70	31.19	28.82	1,824,800
10/5/2021	+1.10 / +3.68%	30.20	31.00	30.00	31.00	30.74	28.18	1,060,600
10/4/2021	-0.10 / -0.33%	30.00	30.25	28.50	29.90	29.29	27.18	1,785,300
10/1/2021	-1.20 / -3.85%	30.50	31.10	30.00	30.00	30.47	27.27	796,700
9/30/2021	-0.20 / -0.64%	31.40	31.40	30.45	31.20	30.75	28.36	876,400
9/29/2021	-0.30 / -0.95%	31.70	31.70	31.00	31.40	31.48	28.55	494,700
9/28/2021	0.00 / 0.00%	32.00	32.15	31.35	31.70	31.86	28.82	1,123,900
9/27/2021	+1.20 / +3.93%	30.70	31.80	30.50	31.70	31.32	28.82	1,805,300
9/24/2021	+0.30 / +0.99%	30.30	30.50	29.20	30.50	29.91	27.73	960,500
9/23/2021	-0.60 / -1.95%	30.50	30.80	30.00	30.20	30.29	27.45	470,700
9/22/2021	-0.15 / -0.48%	30.85	30.90	30.00	30.80	30.32	28.00	633,100
9/21/2021	0.00 / 0.00%	30.90	30.95	30.10	30.95	30.50	28.14	471,900
9/20/2021	-0.25 / -0.80%	30.80	31.50	30.00	30.95	30.64	28.14	1,067,500
9/17/2021	-0.40 / -1.27%	31.90	32.00	30.80	31.20	31.32	28.36	836,100
9/16/2021	+0.20 / +0.64%	31.40	31.60	30.45	31.60	31.10	28.73	1,481,000
9/15/2021	-0.35 / -1.10%	31.80	31.85	31.30	31.40	31.48	28.55	533,700
9/14/2021	+0.25 / +0.79%	31.55	31.75	31.40	31.75	31.57	28.86	566,400
9/13/2021	-0.20 / -0.63%	31.70	31.70	30.50	31.50	30.90	28.64	1,070,500
9/10/2021	-0.70 / -2.16%	32.60	32.60	31.60	31.70	32.31	28.82	1,133,400
9/9/2021	+0.10 / +0.31%	32.40	32.40	32.00	32.40	32.16	29.45	1,040,200
9/8/2021	+0.30 / +0.94%	32.00	32.50	31.60	32.30	31.98	29.36	1,007,800
9/7/2021	+0.50 / +1.59%	31.60	32.35	31.10	32.00	31.52	29.09	1,754,300

<<Previous 30 days Next 30 days>>

NAF News

14/11	NAF: Announcement of the change of listing
11/11	NAF: Decision on the change of listing
10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter