|
Closing price on 10/18/2018
|
|
| Open |
12.30 |
| High |
12.40 |
| Low |
12.20 |
| Volume |
48,550 |
| Split-adjusted Price |
8.77 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2018
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.30
|
8.77
|
48,550
|
|
|
10/17/2018
|
+0.10 / +0.82%
|
12.30
|
12.50
|
12.20
|
12.30
|
12.29
|
8.84
|
48,340
|
|
|
10/16/2018
|
-0.10 / -0.81%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.02
|
8.77
|
26,370
|
|
|
10/15/2018
|
+0.30 / +2.50%
|
12.40
|
12.40
|
12.00
|
12.30
|
12.37
|
8.84
|
17,780
|
|
|
10/12/2018
|
+0.70 / +6.19%
|
11.25
|
12.00
|
11.25
|
12.00
|
11.53
|
8.62
|
23,670
|
|
|
10/11/2018
|
-0.80 / -6.61%
|
11.90
|
11.90
|
11.30
|
11.30
|
11.40
|
8.12
|
60,540
|
|
|
10/10/2018
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
12.10
|
12.09
|
8.70
|
5,540
|
|
|
10/9/2018
|
+0.10 / +0.83%
|
12.40
|
12.40
|
11.90
|
12.10
|
12.01
|
8.70
|
57,850
|
|
|
10/8/2018
|
-0.20 / -1.64%
|
11.90
|
12.35
|
11.90
|
12.00
|
12.04
|
8.62
|
10,380
|
|
|
10/5/2018
|
0.00 / 0.00%
|
12.25
|
12.50
|
12.00
|
12.20
|
12.16
|
8.77
|
11,100
|
|
|
10/4/2018
|
+0.20 / +1.67%
|
12.00
|
12.45
|
11.70
|
12.20
|
11.91
|
8.77
|
20,060
|
|
|
10/3/2018
|
-0.50 / -4.00%
|
12.00
|
12.70
|
11.70
|
12.00
|
12.03
|
8.62
|
26,020
|
|
|
10/2/2018
|
0.00 / 0.00%
|
12.70
|
13.05
|
12.50
|
12.50
|
12.62
|
8.98
|
43,750
|
|
|
10/1/2018
|
+0.05 / +0.40%
|
12.45
|
13.20
|
12.45
|
12.50
|
12.82
|
8.98
|
504,000
|
|
|
9/28/2018
|
+0.80 / +6.87%
|
12.00
|
12.45
|
12.00
|
12.45
|
12.41
|
8.95
|
65,670
|
|
|
9/27/2018
|
+0.75 / +6.88%
|
11.60
|
11.65
|
11.50
|
11.65
|
11.64
|
8.37
|
751,975
|
|
|
9/26/2018
|
-0.05 / -0.46%
|
11.00
|
11.70
|
10.90
|
10.90
|
11.21
|
7.83
|
298,140
|
|
|
9/25/2018
|
+0.25 / +2.34%
|
10.70
|
10.95
|
10.65
|
10.95
|
10.76
|
7.87
|
44,430
|
|
|
9/24/2018
|
-0.25 / -2.28%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.71
|
7.69
|
44,820
|
|
|
9/21/2018
|
+0.20 / +1.86%
|
10.75
|
10.95
|
10.75
|
10.95
|
10.85
|
7.87
|
3,870
|
|
|
9/20/2018
|
-0.20 / -1.83%
|
10.95
|
10.95
|
10.75
|
10.75
|
10.78
|
7.73
|
10,580
|
|
|
9/19/2018
|
+0.05 / +0.46%
|
10.80
|
10.95
|
10.80
|
10.95
|
10.86
|
7.87
|
16,210
|
|
|
9/18/2018
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.83
|
3,200
|
|
|
9/17/2018
|
-0.15 / -1.37%
|
10.90
|
10.95
|
10.80
|
10.80
|
10.81
|
7.76
|
18,220
|
|
|
9/14/2018
|
+0.05 / +0.46%
|
10.90
|
10.95
|
10.80
|
10.95
|
10.89
|
7.87
|
6,060
|
|
|
9/13/2018
|
-0.05 / -0.46%
|
10.85
|
10.90
|
10.85
|
10.90
|
10.88
|
7.83
|
4,840
|
|
|
9/12/2018
|
+0.05 / +0.46%
|
10.90
|
10.95
|
10.90
|
10.95
|
10.93
|
7.87
|
690
|
|
|
9/11/2018
|
+0.05 / +0.46%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.86
|
7.83
|
3,040
|
|
|
9/10/2018
|
-0.15 / -1.36%
|
11.00
|
11.00
|
10.80
|
10.85
|
10.87
|
7.80
|
9,200
|
|
|
9/7/2018
|
+0.05 / +0.46%
|
10.95
|
11.30
|
10.70
|
11.00
|
10.78
|
7.91
|
19,290
|
|
|