Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 26, 2025 10:10:39 AM - Markets open
VN-INDEX 1,305.53 +2.37/+0.18%
HNX-INDEX 239.39 +1.08/+0.45%
UPCOM-INDEX 100.26 +0.29/+0.29%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
19.40 -0.10/-0.51%
10:04:59 AM
Closing price on 10/16/2017
25.10 -0.10/-0.40%
Open 25.20
High 25.50
Low 25.10
Volume 668,320
Split-adjusted Price 17.18

Create Alert at: 18 20 21 ...
NAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/16/2017 -0.10 / -0.40% 25.20 25.50 25.10 25.10 25.28 17.18 668,320
10/13/2017 +0.10 / +0.40% 25.20 25.50 25.20 25.20 25.28 17.25 672,660
10/12/2017 -0.10 / -0.40% 25.30 25.50 25.10 25.10 25.31 17.18 665,980
10/11/2017 0.00 / 0.00% 25.20 25.50 25.20 25.20 25.34 17.25 667,910
10/10/2017 +0.10 / +0.40% 25.10 25.30 25.10 25.20 25.20 17.25 663,010
10/9/2017 +0.10 / +0.40% 25.00 25.20 24.90 25.10 25.11 17.18 668,130
10/6/2017 +0.10 / +0.40% 24.90 25.20 24.80 25.00 25.00 17.11 661,680
10/5/2017 -0.10 / -0.40% 25.00 25.30 24.90 24.90 25.07 17.04 657,030
10/4/2017 +0.20 / +0.81% 24.80 25.10 24.60 25.00 24.90 17.11 661,210
10/3/2017 0.00 / 0.00% 24.80 25.10 24.70 24.80 24.90 16.97 660,730
10/2/2017 -0.10 / -0.40% 24.90 25.10 24.80 24.80 24.93 16.97 653,830
9/29/2017 -0.10 / -0.40% 25.00 25.10 24.80 24.90 24.92 17.04 658,700
9/28/2017 0.00 / 0.00% 25.00 25.30 25.00 25.00 25.11 17.11 658,860
9/27/2017 -0.80 / -3.10% 25.80 25.80 24.90 25.00 25.24 17.11 676,360
9/26/2017 -0.30 / -1.15% 26.10 26.20 25.70 25.80 25.91 17.66 665,060
9/25/2017 0.00 / 0.00% 26.20 26.30 26.00 26.10 26.13 17.86 662,040
9/22/2017 0.00 / 0.00% 26.10 26.40 26.00 26.10 26.21 17.86 666,990
9/21/2017 -0.40 / -1.51% 26.50 26.60 26.10 26.10 26.35 17.86 658,480
9/20/2017 0.00 / 0.00% 26.60 26.70 26.50 26.50 26.59 18.14 665,370
9/19/2017 0.00 / 0.00% 26.60 26.80 26.50 26.50 26.64 18.14 662,040
9/18/2017 +0.20 / +0.76% 26.30 26.70 26.30 26.50 26.48 18.14 658,950
9/15/2017 -0.20 / -0.75% 26.50 26.60 26.20 26.30 26.39 18.00 676,460
9/14/2017 -0.10 / -0.38% 26.70 26.70 26.30 26.50 26.51 18.14 669,400
9/13/2017 -0.10 / -0.37% 26.80 27.00 26.50 26.60 26.74 18.21 674,750
9/12/2017 +0.10 / +0.38% 26.70 26.90 26.50 26.70 26.72 18.27 683,650
9/11/2017 -0.10 / -0.37% 26.70 27.00 26.60 26.60 26.80 18.21 676,610
9/8/2017 +0.10 / +0.38% 26.60 26.90 26.50 26.70 26.68 18.27 698,980
9/7/2017 -0.20 / -0.75% 26.80 27.00 26.50 26.60 26.74 18.21 674,040
9/6/2017 -0.10 / -0.37% 26.90 27.00 26.50 26.80 26.85 18.34 689,700
9/5/2017 -0.40 / -1.47% 27.30 27.40 26.60 26.90 27.06 18.41 682,640
NAF News
24/02 NAF: BOD resolution dated February 19, 2025
24/02 NAF: Link to documents of collecting shareholders' written opinions
05/02 NAF: Record date for collecting shareholders' written opinions
04/02 NAF: Explanation for Quarter 4.2024 financial statements
04/02 NAF: Report on Corporate Governance 2024
Related Companies
Volume Price Change
QHW  0 37.00 0.00%
SCD  0 16.00 0.00%
SKH  100 26.80 -0.74%
SKN  0 8.00 0.00%
SKV  0 32.20 0.00%
Market Update
Last updated at 10:05:00 AM
VN-INDEX 1,305.53 +2.37/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.