|
Closing price on 10/15/2024
|
|
| Open |
21.20 |
| High |
21.40 |
| Low |
21.05 |
| Volume |
233,300 |
| Split-adjusted Price |
21.25 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2024
|
-0.05 / -0.23%
|
21.20
|
21.40
|
21.05
|
21.25
|
21.24
|
21.25
|
233,300
|
|
|
10/14/2024
|
+0.10 / +0.47%
|
21.50
|
21.50
|
21.20
|
21.30
|
21.32
|
21.30
|
349,400
|
|
|
10/11/2024
|
+0.20 / +0.95%
|
20.90
|
21.20
|
20.85
|
21.20
|
21.04
|
21.20
|
229,100
|
|
|
10/10/2024
|
+0.10 / +0.48%
|
21.00
|
21.45
|
20.90
|
21.00
|
20.98
|
21.00
|
242,400
|
|
|
10/9/2024
|
+0.20 / +0.97%
|
20.50
|
20.95
|
20.50
|
20.90
|
20.86
|
20.90
|
185,600
|
|
|
10/8/2024
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.35
|
20.70
|
20.48
|
20.70
|
247,000
|
|
|
10/7/2024
|
-0.05 / -0.24%
|
20.75
|
20.85
|
20.60
|
20.70
|
20.69
|
20.70
|
281,400
|
|
|
10/4/2024
|
-0.45 / -2.12%
|
20.90
|
21.10
|
20.75
|
20.75
|
20.89
|
20.75
|
281,800
|
|
|
10/3/2024
|
-0.10 / -0.47%
|
21.30
|
21.50
|
20.50
|
21.20
|
21.03
|
21.20
|
689,600
|
|
|
10/2/2024
|
+0.50 / +2.40%
|
20.80
|
21.80
|
20.65
|
21.30
|
21.09
|
21.30
|
518,900
|
|
|
10/1/2024
|
-0.15 / -0.72%
|
20.95
|
21.00
|
20.70
|
20.80
|
20.80
|
20.80
|
253,300
|
|
|
9/30/2024
|
+0.20 / +0.96%
|
20.75
|
21.20
|
20.55
|
20.95
|
20.92
|
20.95
|
324,800
|
|
|
9/27/2024
|
-0.25 / -1.19%
|
21.10
|
21.10
|
20.65
|
20.75
|
20.72
|
20.75
|
260,300
|
|
|
9/26/2024
|
+0.45 / +2.19%
|
20.55
|
21.20
|
20.30
|
21.00
|
20.68
|
21.00
|
284,000
|
|
|
9/25/2024
|
-0.60 / -2.84%
|
21.15
|
21.15
|
20.55
|
20.55
|
20.73
|
20.55
|
443,400
|
|
|
9/24/2024
|
+0.65 / +3.17%
|
21.00
|
21.25
|
20.50
|
21.15
|
21.03
|
21.15
|
566,700
|
|
|
9/23/2024
|
+1.30 / +6.77%
|
19.20
|
20.50
|
19.20
|
20.50
|
20.10
|
20.50
|
689,000
|
|
|
9/20/2024
|
+0.30 / +1.59%
|
19.40
|
19.50
|
18.80
|
19.20
|
19.03
|
19.20
|
219,400
|
|
|
9/19/2024
|
0.00 / 0.00%
|
18.85
|
19.00
|
18.70
|
18.90
|
18.84
|
18.90
|
168,000
|
|
|
9/18/2024
|
0.00 / 0.00%
|
18.95
|
19.05
|
18.60
|
18.90
|
18.82
|
18.90
|
227,100
|
|
|
9/17/2024
|
+0.40 / +2.16%
|
18.30
|
19.00
|
18.20
|
18.90
|
18.44
|
18.90
|
283,900
|
|
|
9/16/2024
|
-1.00 / -5.13%
|
19.40
|
19.50
|
18.50
|
18.50
|
18.87
|
18.50
|
357,800
|
|
|
9/13/2024
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.20
|
19.50
|
19.31
|
19.50
|
139,200
|
|
|
9/12/2024
|
+0.15 / +0.78%
|
19.30
|
19.65
|
19.10
|
19.50
|
19.41
|
19.50
|
187,800
|
|
|
9/11/2024
|
0.00 / 0.00%
|
19.75
|
19.75
|
19.10
|
19.35
|
19.29
|
19.35
|
236,000
|
|
|
9/10/2024
|
+0.95 / +5.16%
|
18.50
|
19.65
|
18.40
|
19.35
|
19.26
|
19.35
|
474,700
|
|
|
9/9/2024
|
+0.05 / +0.25%
|
20.20
|
20.50
|
19.80
|
20.25
|
20.19
|
18.41
|
231,800
|
|
|
9/6/2024
|
-0.30 / -1.46%
|
20.50
|
20.75
|
19.90
|
20.20
|
20.27
|
18.36
|
405,600
|
|
|
9/5/2024
|
-0.95 / -4.43%
|
21.45
|
21.60
|
20.40
|
20.50
|
20.81
|
18.64
|
619,000
|
|
|
9/4/2024
|
+0.95 / +4.63%
|
20.50
|
21.85
|
20.50
|
21.45
|
21.21
|
19.50
|
548,400
|
|
|