Closing price on 10/12/2015
|
|
Open |
27.50 |
High |
27.70 |
Low |
27.30 |
Volume |
133,750 |
Split-adjusted Price |
18.49 |
|
|
NAF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/12/2015
|
-0.50 / -1.79%
|
27.50
|
27.70
|
27.30
|
27.50
|
27.51
|
18.49
|
133,750
|
|
10/9/2015
|
-0.30 / -1.06%
|
28.40
|
28.60
|
28.00
|
28.00
|
28.30
|
18.82
|
186,950
|
|
10/8/2015
|
+0.70 / +2.54%
|
28.00
|
28.70
|
27.90
|
28.30
|
28.44
|
19.02
|
181,610
|
|
10/7/2015
|
+27.60 / +0.00%
|
27.00
|
27.60
|
27.00
|
27.60
|
27.32
|
18.55
|
205,340
|
|
|