|
Closing price on 1/8/2020
|
|
| Open |
25.70 |
| High |
26.00 |
| Low |
25.10 |
| Volume |
276,860 |
| Split-adjusted Price |
23.64 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2020
|
+0.40 / +1.56%
|
25.70
|
26.00
|
25.10
|
26.00
|
25.40
|
23.64
|
276,860
|
|
|
1/7/2020
|
-0.40 / -1.54%
|
25.60
|
26.00
|
25.50
|
25.60
|
25.62
|
23.27
|
166,160
|
|
|
1/6/2020
|
-0.20 / -0.76%
|
25.70
|
26.00
|
25.60
|
26.00
|
25.75
|
23.64
|
9,630
|
|
|
1/3/2020
|
+0.10 / +0.38%
|
26.10
|
26.30
|
25.50
|
26.20
|
26.08
|
23.82
|
19,060
|
|
|
1/2/2020
|
+0.30 / +1.16%
|
25.70
|
26.10
|
25.10
|
26.10
|
25.57
|
23.73
|
49,280
|
|
|
12/31/2019
|
+0.20 / +0.78%
|
25.50
|
25.80
|
24.50
|
25.80
|
25.01
|
23.45
|
120,030
|
|
|
12/30/2019
|
-0.40 / -1.54%
|
25.90
|
26.20
|
25.60
|
25.60
|
25.86
|
23.27
|
126,840
|
|
|
12/27/2019
|
+0.50 / +1.96%
|
25.50
|
26.20
|
25.10
|
26.00
|
25.60
|
23.64
|
101,890
|
|
|
12/26/2019
|
-0.80 / -3.04%
|
25.90
|
25.90
|
25.00
|
25.50
|
25.40
|
23.18
|
210,040
|
|
|
12/25/2019
|
-0.05 / -0.19%
|
26.20
|
26.35
|
26.00
|
26.30
|
26.12
|
23.91
|
272,620
|
|
|
12/24/2019
|
-0.15 / -0.57%
|
26.30
|
26.50
|
26.30
|
26.35
|
26.38
|
23.95
|
247,810
|
|
|
12/23/2019
|
+0.15 / +0.57%
|
26.50
|
26.50
|
26.20
|
26.50
|
26.34
|
24.09
|
254,170
|
|
|
12/20/2019
|
+1.65 / +6.68%
|
24.60
|
26.40
|
24.50
|
26.35
|
25.00
|
23.95
|
500,150
|
|
|
12/19/2019
|
+0.30 / +1.23%
|
24.20
|
24.80
|
24.20
|
24.70
|
24.53
|
22.45
|
93,800
|
|
|
12/18/2019
|
-0.20 / -0.81%
|
24.55
|
24.70
|
24.20
|
24.40
|
24.54
|
22.18
|
65,890
|
|
|
12/17/2019
|
-0.20 / -0.81%
|
24.80
|
25.00
|
24.50
|
24.60
|
24.69
|
22.36
|
143,760
|
|
|
12/16/2019
|
+0.80 / +3.33%
|
24.00
|
25.00
|
24.00
|
24.80
|
24.51
|
22.55
|
183,630
|
|
|
12/13/2019
|
+0.30 / +1.27%
|
23.80
|
24.00
|
23.50
|
24.00
|
23.75
|
21.82
|
106,030
|
|
|
12/12/2019
|
+0.20 / +0.85%
|
23.40
|
23.80
|
23.40
|
23.70
|
23.59
|
21.55
|
99,040
|
|
|
12/11/2019
|
-0.30 / -1.26%
|
23.55
|
23.75
|
23.50
|
23.50
|
23.65
|
21.36
|
78,450
|
|
|
12/10/2019
|
0.00 / 0.00%
|
23.80
|
24.00
|
23.60
|
23.80
|
23.84
|
21.64
|
58,800
|
|
|
12/9/2019
|
+0.80 / +3.48%
|
23.00
|
24.10
|
23.00
|
23.80
|
23.62
|
21.64
|
181,920
|
|
|
12/6/2019
|
+0.25 / +1.10%
|
22.60
|
23.40
|
22.50
|
23.00
|
22.89
|
20.91
|
140,350
|
|
|
12/5/2019
|
-0.05 / -0.22%
|
22.50
|
22.85
|
22.50
|
22.75
|
22.71
|
20.68
|
66,010
|
|
|
12/4/2019
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.50
|
22.80
|
22.70
|
20.73
|
259,330
|
|
|
12/3/2019
|
+0.10 / +0.44%
|
22.80
|
23.00
|
22.75
|
22.80
|
22.86
|
20.73
|
50,480
|
|
|
12/2/2019
|
+1.10 / +5.09%
|
21.80
|
22.80
|
21.50
|
22.70
|
22.37
|
20.64
|
120,680
|
|
|
11/29/2019
|
+0.10 / +0.47%
|
21.45
|
21.60
|
21.00
|
21.60
|
21.47
|
19.64
|
36,100
|
|
|
11/28/2019
|
+0.10 / +0.47%
|
21.50
|
21.50
|
20.90
|
21.50
|
21.09
|
19.55
|
33,150
|
|
|
11/27/2019
|
0.00 / 0.00%
|
21.40
|
21.50
|
21.10
|
21.40
|
21.26
|
19.45
|
18,300
|
|
|