|
Closing price on 1/7/2019
|
|
| Open |
14.50 |
| High |
14.60 |
| Low |
14.00 |
| Volume |
72,730 |
| Split-adjusted Price |
11.38 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2019
|
-0.10 / -0.69%
|
14.50
|
14.60
|
14.00
|
14.40
|
14.18
|
11.38
|
72,730
|
|
|
1/4/2019
|
-0.10 / -0.68%
|
13.90
|
15.55
|
13.90
|
14.50
|
14.36
|
11.46
|
82,600
|
|
|
1/3/2019
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.00
|
14.60
|
14.15
|
11.54
|
69,700
|
|
|
1/2/2019
|
-0.90 / -5.81%
|
15.05
|
15.40
|
14.55
|
14.60
|
14.74
|
11.54
|
58,070
|
|
|
12/28/2018
|
+0.60 / +4.03%
|
14.90
|
15.50
|
14.40
|
15.50
|
15.03
|
12.25
|
232,320
|
|
|
12/27/2018
|
+0.25 / +1.71%
|
14.50
|
14.90
|
14.30
|
14.90
|
14.60
|
11.78
|
170,390
|
|
|
12/26/2018
|
-0.35 / -2.33%
|
14.90
|
15.00
|
14.30
|
14.65
|
14.72
|
11.58
|
79,800
|
|
|
12/25/2018
|
+0.30 / +2.04%
|
14.50
|
15.00
|
13.80
|
15.00
|
14.40
|
11.86
|
109,480
|
|
|
12/24/2018
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.60
|
14.70
|
14.64
|
11.62
|
137,910
|
|
|
12/21/2018
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.50
|
14.90
|
14.69
|
11.78
|
134,240
|
|
|
12/20/2018
|
+0.60 / +4.17%
|
14.10
|
15.00
|
14.05
|
15.00
|
14.40
|
11.86
|
225,920
|
|
|
12/19/2018
|
+0.45 / +3.23%
|
14.30
|
14.40
|
13.80
|
14.40
|
14.07
|
11.38
|
91,980
|
|
|
12/18/2018
|
-0.20 / -1.41%
|
14.15
|
14.30
|
13.70
|
13.95
|
13.93
|
11.03
|
402,210
|
|
|
12/17/2018
|
-0.25 / -1.74%
|
14.40
|
14.40
|
14.05
|
14.15
|
14.30
|
11.19
|
226,500
|
|
|
12/14/2018
|
+0.20 / +1.41%
|
14.05
|
14.40
|
14.00
|
14.40
|
14.10
|
11.38
|
201,400
|
|
|
12/13/2018
|
+0.10 / +0.71%
|
14.50
|
14.50
|
14.00
|
14.20
|
14.20
|
11.23
|
121,120
|
|
|
12/12/2018
|
-0.30 / -2.08%
|
14.40
|
14.40
|
13.90
|
14.10
|
14.16
|
11.15
|
125,740
|
|
|
12/11/2018
|
+0.45 / +3.23%
|
14.05
|
14.40
|
14.00
|
14.40
|
14.28
|
11.38
|
269,200
|
|
|
12/10/2018
|
+0.55 / +4.10%
|
13.40
|
13.95
|
13.40
|
13.95
|
13.75
|
11.03
|
105,340
|
|
|
12/7/2018
|
-0.15 / -1.11%
|
13.40
|
13.80
|
13.40
|
13.40
|
13.44
|
10.59
|
69,060
|
|
|
12/6/2018
|
+0.05 / +0.37%
|
13.55
|
13.60
|
13.25
|
13.55
|
13.55
|
10.71
|
106,270
|
|
|
12/5/2018
|
-0.55 / -3.91%
|
14.05
|
14.05
|
13.40
|
13.50
|
13.81
|
10.67
|
115,600
|
|
|
12/4/2018
|
+0.65 / +4.85%
|
13.20
|
14.05
|
13.00
|
14.05
|
13.47
|
11.11
|
259,650
|
|
|
12/3/2018
|
+0.10 / +0.75%
|
13.60
|
13.70
|
13.30
|
13.40
|
13.56
|
10.59
|
102,970
|
|
|
11/30/2018
|
+0.80 / +6.40%
|
12.50
|
13.30
|
12.50
|
13.30
|
13.07
|
10.51
|
403,540
|
|
|
11/29/2018
|
+0.20 / +1.63%
|
12.40
|
13.00
|
12.40
|
12.50
|
12.62
|
9.88
|
54,830
|
|
|
11/28/2018
|
-0.05 / -0.40%
|
12.15
|
12.40
|
12.15
|
12.30
|
12.35
|
9.72
|
23,960
|
|
|
11/27/2018
|
+0.05 / +0.41%
|
12.00
|
12.60
|
12.00
|
12.35
|
12.38
|
9.76
|
127,690
|
|
|
11/26/2018
|
+0.20 / +1.65%
|
12.00
|
12.55
|
12.00
|
12.30
|
12.38
|
9.72
|
78,240
|
|
|
11/23/2018
|
+0.35 / +2.98%
|
11.75
|
12.40
|
11.75
|
12.10
|
12.20
|
9.57
|
261,300
|
|
|