Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 6:40:21 PM - Markets closed
VN-INDEX 1,246.04 +1.22/+0.10%
HNX-INDEX 226.21 -0.48/-0.21%
UPCOM-INDEX 92.35 -0.04/-0.04%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
20.05 +0.05/+0.25%
3:05:01 PM
Closing price on 1/7/2016
29.00 -0.20/-0.68%
Open 29.10
High 29.20
Low 28.80
Volume 134,010
Split-adjusted Price 19.49

Create Alert at: 19 21 22 ...
NAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2016 -0.20 / -0.68% 29.10 29.20 28.80 29.00 29.01 19.49 134,010
1/6/2016 +0.20 / +0.69% 29.00 29.50 29.00 29.20 29.20 19.63 167,000
1/5/2016 -0.60 / -2.03% 29.60 29.60 29.00 29.00 29.31 19.49 190,040
1/4/2016 -0.40 / -1.33% 30.10 30.10 29.60 29.60 29.89 19.90 163,100
12/31/2015 -0.20 / -0.66% 30.00 30.20 30.00 30.00 30.07 20.17 150,020
12/30/2015 0.00 / 0.00% 30.10 30.40 30.10 30.20 30.26 20.30 162,800
12/29/2015 +0.10 / +0.33% 30.00 30.30 29.90 30.20 30.14 20.30 160,850
12/28/2015 -0.20 / -0.66% 30.30 30.40 30.10 30.10 30.25 20.23 170,660
12/25/2015 0.00 / 0.00% 30.30 30.40 30.20 30.30 30.30 20.37 120,360
12/24/2015 +0.10 / +0.33% 30.30 30.40 30.20 30.30 30.30 20.37 170,200
12/23/2015 -0.20 / -0.66% 30.20 30.40 30.10 30.20 30.22 20.30 177,230
12/22/2015 +0.30 / +1.00% 30.10 30.70 30.10 30.40 30.34 20.44 319,650
12/21/2015 +0.10 / +0.33% 30.10 30.20 30.00 30.10 30.10 20.23 274,000
12/18/2015 +0.10 / +0.33% 29.80 30.20 29.70 30.00 29.93 20.17 236,600
12/17/2015 +0.10 / +0.34% 29.70 30.00 29.70 29.90 29.86 20.10 123,100
12/16/2015 0.00 / 0.00% 29.90 29.90 29.70 29.80 29.80 20.03 161,100
12/15/2015 +0.10 / +0.34% 29.80 29.90 29.70 29.80 29.80 20.03 145,280
12/14/2015 0.00 / 0.00% 29.80 29.80 29.60 29.70 29.68 19.96 143,280
12/11/2015 +0.10 / +0.34% 29.70 30.00 29.50 29.70 29.76 19.96 141,240
12/10/2015 -0.20 / -0.67% 30.00 30.00 29.50 29.60 29.73 19.90 158,770
12/9/2015 -0.20 / -0.67% 30.20 30.20 29.70 29.80 29.88 20.03 166,840
12/8/2015 +0.20 / +0.67% 29.30 30.00 29.10 30.00 29.71 20.17 168,410
12/7/2015 -0.40 / -1.32% 30.00 30.20 29.70 29.80 29.89 20.03 145,290
12/4/2015 -0.20 / -0.66% 30.20 30.40 30.10 30.20 30.23 20.30 124,070
12/3/2015 0.00 / 0.00% 30.40 30.70 30.30 30.40 30.41 20.44 143,400
12/2/2015 +0.60 / +2.01% 30.10 31.50 29.90 30.40 30.45 20.44 276,250
12/1/2015 -0.20 / -0.67% 30.10 30.40 29.80 29.80 30.06 20.03 175,350
11/30/2015 -0.10 / -0.33% 30.80 30.80 29.80 30.00 30.13 20.17 217,650
11/27/2015 -1.00 / -3.22% 31.00 31.20 30.10 30.10 30.81 20.23 189,900
11/26/2015 -0.40 / -1.27% 31.40 31.60 31.10 31.10 31.38 20.91 206,450
NAF News
11/11 NAF: Decision on the change of listing
10/10 NAF: Update charter
09/10 NAF: Change in the 19th Business Registration Certificate
03/10 NAF: Update charter
30/09 NAF: Change in the 18th Business Registration Certificate
Related Companies
Volume Price Change
QHW  0 34.50 0.00%
SCD  0 13.20 0.00%
SKH  2,000 25.50 0.39%
SKN  0 7.70 0.00%
SKV  5,300 31.70 2.26%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,246.04 +1.22/+0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.