|
Closing price on 1/5/2021
|
|
| Open |
23.55 |
| High |
24.10 |
| Low |
23.10 |
| Volume |
115,500 |
| Split-adjusted Price |
21.82 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2021
|
+0.40 / +1.69%
|
23.55
|
24.10
|
23.10
|
24.00
|
23.88
|
21.82
|
115,500
|
|
|
1/4/2021
|
+0.50 / +2.16%
|
23.50
|
24.30
|
23.50
|
23.60
|
24.03
|
21.45
|
307,200
|
|
|
12/31/2020
|
+0.25 / +1.09%
|
22.60
|
23.10
|
22.30
|
23.10
|
22.80
|
21.00
|
124,740
|
|
|
12/30/2020
|
0.00 / 0.00%
|
22.85
|
22.85
|
22.15
|
22.85
|
22.46
|
20.77
|
236,780
|
|
|
12/29/2020
|
-0.15 / -0.65%
|
22.80
|
22.90
|
22.50
|
22.85
|
22.77
|
20.77
|
133,910
|
|
|
12/28/2020
|
+0.75 / +3.37%
|
23.60
|
23.60
|
22.30
|
23.00
|
23.09
|
20.91
|
309,630
|
|
|
12/25/2020
|
+1.45 / +6.97%
|
21.30
|
22.25
|
21.30
|
22.25
|
22.04
|
20.23
|
470,900
|
|
|
12/24/2020
|
+0.25 / +1.22%
|
20.75
|
21.40
|
20.40
|
20.80
|
20.92
|
18.91
|
372,600
|
|
|
12/23/2020
|
+0.45 / +2.24%
|
20.30
|
20.60
|
20.20
|
20.55
|
20.47
|
18.68
|
646,530
|
|
|
12/22/2020
|
-0.10 / -0.50%
|
20.10
|
20.20
|
18.95
|
20.10
|
19.85
|
18.27
|
442,850
|
|
|
12/21/2020
|
+0.20 / +1.00%
|
20.00
|
20.50
|
20.00
|
20.20
|
20.29
|
18.36
|
307,660
|
|
|
12/18/2020
|
-0.05 / -0.25%
|
20.05
|
20.10
|
19.70
|
20.00
|
19.98
|
18.18
|
369,750
|
|
|
12/17/2020
|
-0.45 / -2.20%
|
20.50
|
20.50
|
20.05
|
20.05
|
20.22
|
18.23
|
268,480
|
|
|
12/16/2020
|
0.00 / 0.00%
|
20.50
|
20.80
|
20.45
|
20.50
|
20.58
|
18.64
|
458,420
|
|
|
12/15/2020
|
-0.30 / -1.44%
|
20.80
|
21.40
|
20.45
|
20.50
|
20.93
|
18.64
|
590,950
|
|
|
12/14/2020
|
+1.10 / +5.58%
|
19.55
|
20.90
|
19.10
|
20.80
|
20.49
|
18.91
|
769,580
|
|
|
12/11/2020
|
-0.30 / -1.50%
|
20.00
|
20.20
|
19.60
|
19.70
|
19.89
|
17.91
|
190,770
|
|
|
12/10/2020
|
+0.80 / +4.17%
|
19.30
|
20.00
|
19.00
|
20.00
|
19.67
|
18.18
|
472,610
|
|
|
12/9/2020
|
+1.20 / +6.67%
|
18.05
|
19.25
|
18.05
|
19.20
|
18.73
|
17.45
|
363,770
|
|
|
12/8/2020
|
+0.15 / +0.84%
|
18.00
|
18.05
|
17.90
|
18.00
|
17.99
|
16.36
|
326,860
|
|
|
12/7/2020
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.80
|
17.85
|
17.88
|
16.23
|
187,850
|
|
|
12/4/2020
|
-0.05 / -0.28%
|
18.10
|
18.10
|
17.80
|
17.85
|
17.92
|
16.23
|
127,800
|
|
|
12/3/2020
|
-0.15 / -0.83%
|
18.10
|
18.20
|
17.90
|
17.90
|
17.95
|
16.27
|
399,530
|
|
|
12/2/2020
|
-0.40 / -2.17%
|
18.40
|
18.45
|
18.00
|
18.05
|
18.22
|
16.41
|
39,400
|
|
|
12/1/2020
|
0.00 / 0.00%
|
18.25
|
18.45
|
18.20
|
18.45
|
18.32
|
16.77
|
243,720
|
|
|
11/30/2020
|
-0.05 / -0.27%
|
18.50
|
18.50
|
17.95
|
18.45
|
18.25
|
16.77
|
65,990
|
|
|
11/27/2020
|
-0.45 / -2.37%
|
18.95
|
19.00
|
18.50
|
18.50
|
18.71
|
16.82
|
77,410
|
|
|
11/26/2020
|
-0.05 / -0.26%
|
19.00
|
19.30
|
18.95
|
18.95
|
19.03
|
17.23
|
233,250
|
|
|
11/25/2020
|
-0.20 / -1.04%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.06
|
17.27
|
33,260
|
|
|
11/24/2020
|
0.00 / 0.00%
|
19.20
|
19.40
|
18.95
|
19.20
|
19.13
|
17.45
|
137,640
|
|
|