|
Closing price on 1/4/2023
|
|
| Open |
10.30 |
| High |
10.40 |
| Low |
10.00 |
| Volume |
69,200 |
| Split-adjusted Price |
9.18 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.00
|
10.10
|
10.14
|
9.18
|
69,200
|
|
|
1/3/2023
|
+0.60 / +6.32%
|
9.69
|
10.10
|
9.55
|
10.10
|
9.96
|
9.18
|
104,000
|
|
|
12/30/2022
|
-0.05 / -0.52%
|
9.60
|
9.60
|
9.45
|
9.50
|
9.55
|
8.64
|
23,100
|
|
|
12/29/2022
|
+0.15 / +1.60%
|
9.40
|
9.67
|
9.40
|
9.55
|
9.55
|
8.68
|
54,300
|
|
|
12/28/2022
|
-0.05 / -0.53%
|
9.45
|
9.70
|
9.31
|
9.40
|
9.53
|
8.55
|
51,400
|
|
|
12/27/2022
|
+0.25 / +2.72%
|
9.11
|
9.60
|
8.91
|
9.45
|
9.16
|
8.59
|
96,000
|
|
|
12/26/2022
|
-0.69 / -6.98%
|
9.85
|
9.85
|
9.20
|
9.20
|
9.36
|
8.36
|
147,300
|
|
|
12/23/2022
|
-0.04 / -0.40%
|
9.93
|
9.93
|
9.74
|
9.89
|
9.85
|
8.99
|
37,300
|
|
|
12/22/2022
|
+0.15 / +1.53%
|
9.81
|
10.05
|
9.80
|
9.93
|
9.94
|
9.03
|
39,900
|
|
|
12/21/2022
|
-0.19 / -1.91%
|
9.55
|
10.15
|
9.55
|
9.78
|
9.92
|
8.89
|
201,000
|
|
|
12/20/2022
|
-0.33 / -3.20%
|
10.10
|
10.10
|
9.65
|
9.97
|
9.85
|
9.06
|
318,200
|
|
|
12/19/2022
|
0.00 / 0.00%
|
10.95
|
11.00
|
10.15
|
10.30
|
10.74
|
9.36
|
257,000
|
|
|
12/16/2022
|
+0.67 / +6.96%
|
9.95
|
10.30
|
9.70
|
10.30
|
10.18
|
9.36
|
311,000
|
|
|
12/15/2022
|
+0.63 / +7.00%
|
9.08
|
9.63
|
9.06
|
9.63
|
9.33
|
8.75
|
375,900
|
|
|
12/14/2022
|
+0.10 / +1.12%
|
8.90
|
9.20
|
8.90
|
9.00
|
9.00
|
8.18
|
57,100
|
|
|
12/13/2022
|
+0.07 / +0.79%
|
8.83
|
9.00
|
8.80
|
8.90
|
8.86
|
8.09
|
60,100
|
|
|
12/12/2022
|
+0.11 / +1.26%
|
9.00
|
9.00
|
8.72
|
8.83
|
8.80
|
8.03
|
357,000
|
|
|
12/9/2022
|
-0.18 / -2.02%
|
8.90
|
8.90
|
8.72
|
8.72
|
8.79
|
7.93
|
78,400
|
|
|
12/8/2022
|
+0.10 / +1.14%
|
8.80
|
9.09
|
8.75
|
8.90
|
8.90
|
8.09
|
90,400
|
|
|
12/7/2022
|
-0.22 / -2.44%
|
9.02
|
9.02
|
8.60
|
8.80
|
8.85
|
8.00
|
109,700
|
|
|
12/6/2022
|
-0.18 / -1.96%
|
9.11
|
9.45
|
8.91
|
9.02
|
9.14
|
8.20
|
166,500
|
|
|
12/5/2022
|
-0.15 / -1.60%
|
9.20
|
9.50
|
9.20
|
9.20
|
9.33
|
8.36
|
199,700
|
|
|
12/2/2022
|
+0.06 / +0.65%
|
8.98
|
9.35
|
8.98
|
9.35
|
9.19
|
8.50
|
72,200
|
|
|
12/1/2022
|
+0.09 / +0.98%
|
9.25
|
9.55
|
9.02
|
9.29
|
9.31
|
8.45
|
190,700
|
|
|
11/30/2022
|
+0.20 / +2.22%
|
9.00
|
9.25
|
8.80
|
9.20
|
9.11
|
8.36
|
109,000
|
|
|
11/29/2022
|
+0.26 / +2.97%
|
8.91
|
9.20
|
8.75
|
9.00
|
8.99
|
8.18
|
120,700
|
|
|
11/28/2022
|
+0.52 / +6.33%
|
8.60
|
8.75
|
8.13
|
8.74
|
8.59
|
7.95
|
122,500
|
|
|
11/25/2022
|
+0.23 / +2.88%
|
8.04
|
8.45
|
8.02
|
8.22
|
8.27
|
7.47
|
70,200
|
|
|
11/24/2022
|
+0.09 / +1.14%
|
7.91
|
8.04
|
7.80
|
7.99
|
7.91
|
7.26
|
18,900
|
|
|
11/23/2022
|
-0.28 / -3.42%
|
8.01
|
8.28
|
7.90
|
7.90
|
8.04
|
7.18
|
35,300
|
|
|