|
Closing price on 1/3/2018
|
|
| Open |
21.20 |
| High |
21.30 |
| Low |
21.00 |
| Volume |
1,481,700 |
| Split-adjusted Price |
14.44 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2018
|
0.00 / 0.00%
|
21.20
|
21.30
|
21.00
|
21.10
|
21.14
|
14.44
|
1,481,700
|
|
|
1/2/2018
|
-0.20 / -0.94%
|
21.30
|
21.40
|
20.90
|
21.10
|
21.19
|
14.44
|
1,483,890
|
|
|
12/29/2017
|
-0.20 / -0.93%
|
21.50
|
21.50
|
21.20
|
21.30
|
21.38
|
14.58
|
1,479,700
|
|
|
12/28/2017
|
+1.30 / +6.44%
|
19.30
|
21.50
|
19.10
|
21.50
|
20.33
|
14.72
|
384,920
|
|
|
12/27/2017
|
+1.30 / +6.88%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
13.83
|
380,700
|
|
|
12/26/2017
|
-0.90 / -4.55%
|
19.50
|
19.60
|
18.70
|
18.90
|
18.99
|
12.94
|
414,220
|
|
|
12/25/2017
|
-0.90 / -4.35%
|
19.40
|
20.50
|
19.40
|
19.80
|
19.83
|
13.55
|
52,940
|
|
|
12/22/2017
|
-0.20 / -0.96%
|
21.00
|
21.30
|
20.70
|
20.70
|
20.92
|
14.17
|
39,820
|
|
|
12/21/2017
|
-0.30 / -1.42%
|
21.30
|
21.50
|
20.80
|
20.90
|
21.16
|
14.30
|
41,400
|
|
|
12/20/2017
|
+0.10 / +0.47%
|
21.50
|
21.60
|
21.00
|
21.20
|
21.31
|
14.51
|
49,600
|
|
|
12/19/2017
|
-0.20 / -0.94%
|
21.30
|
21.40
|
20.50
|
21.10
|
20.96
|
14.44
|
50,670
|
|
|
12/18/2017
|
-0.50 / -2.29%
|
21.90
|
22.00
|
21.30
|
21.30
|
21.54
|
14.58
|
41,280
|
|
|
12/15/2017
|
-0.40 / -1.80%
|
22.00
|
22.20
|
21.70
|
21.80
|
21.91
|
14.92
|
49,570
|
|
|
12/14/2017
|
-0.40 / -1.77%
|
22.60
|
22.80
|
22.00
|
22.20
|
22.42
|
15.19
|
49,680
|
|
|
12/13/2017
|
-0.10 / -0.44%
|
22.70
|
22.80
|
22.50
|
22.60
|
22.68
|
15.47
|
48,240
|
|
|
12/12/2017
|
+0.10 / +0.44%
|
22.60
|
22.90
|
22.60
|
22.70
|
22.75
|
15.54
|
56,180
|
|
|
12/11/2017
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.50
|
22.60
|
22.60
|
15.47
|
45,170
|
|
|
12/8/2017
|
0.00 / 0.00%
|
22.70
|
23.00
|
22.50
|
22.70
|
22.76
|
15.54
|
61,470
|
|
|
12/7/2017
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.60
|
22.70
|
22.73
|
15.54
|
51,070
|
|
|
12/6/2017
|
-0.20 / -0.87%
|
23.20
|
23.20
|
22.70
|
22.90
|
22.89
|
15.67
|
54,210
|
|
|
12/5/2017
|
-0.10 / -0.43%
|
23.30
|
23.50
|
23.00
|
23.10
|
23.18
|
15.81
|
59,700
|
|
|
12/4/2017
|
+0.40 / +1.75%
|
22.80
|
23.40
|
22.80
|
23.20
|
23.13
|
15.88
|
56,930
|
|
|
12/1/2017
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.60
|
22.80
|
22.82
|
15.60
|
52,640
|
|
|
11/30/2017
|
+0.80 / +3.64%
|
22.00
|
23.00
|
22.00
|
22.80
|
22.69
|
15.60
|
68,330
|
|
|
11/29/2017
|
+0.30 / +1.38%
|
21.70
|
22.00
|
21.70
|
22.00
|
21.90
|
15.06
|
51,750
|
|
|
11/28/2017
|
-0.10 / -0.46%
|
21.90
|
22.00
|
21.60
|
21.70
|
21.78
|
14.85
|
52,450
|
|
|
11/27/2017
|
+0.10 / +0.46%
|
21.80
|
22.00
|
21.50
|
21.80
|
21.82
|
14.92
|
37,250
|
|
|
11/24/2017
|
+0.10 / +0.46%
|
21.70
|
21.70
|
21.30
|
21.70
|
21.53
|
14.85
|
51,000
|
|
|
11/23/2017
|
0.00 / 0.00%
|
21.60
|
21.80
|
21.50
|
21.60
|
21.64
|
14.78
|
47,790
|
|
|
11/22/2017
|
+0.40 / +1.89%
|
21.20
|
21.70
|
21.20
|
21.60
|
21.44
|
14.78
|
54,480
|
|
|