|
Closing price on 1/3/2017
|
|
| Open |
31.40 |
| High |
31.70 |
| Low |
31.30 |
| Volume |
119,240 |
| Split-adjusted Price |
19.72 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2017
|
+0.40 / +1.28%
|
31.40
|
31.70
|
31.30
|
31.70
|
31.54
|
19.72
|
119,240
|
|
|
12/30/2016
|
+0.20 / +0.64%
|
31.10
|
31.40
|
31.10
|
31.30
|
31.27
|
19.48
|
130,760
|
|
|
12/29/2016
|
0.00 / 0.00%
|
31.10
|
31.30
|
31.00
|
31.10
|
31.13
|
19.35
|
99,160
|
|
|
12/28/2016
|
+0.10 / +0.32%
|
31.00
|
31.20
|
30.90
|
31.10
|
31.08
|
19.35
|
109,530
|
|
|
12/27/2016
|
+0.10 / +0.32%
|
30.90
|
31.20
|
30.80
|
31.00
|
30.99
|
19.29
|
111,680
|
|
|
12/26/2016
|
0.00 / 0.00%
|
30.90
|
31.10
|
30.70
|
30.90
|
30.92
|
19.23
|
105,990
|
|
|
12/23/2016
|
0.00 / 0.00%
|
30.90
|
31.10
|
30.80
|
30.90
|
30.94
|
19.23
|
109,420
|
|
|
12/22/2016
|
-0.20 / -0.64%
|
31.10
|
31.30
|
30.80
|
30.90
|
31.02
|
19.23
|
113,110
|
|
|
12/21/2016
|
0.00 / 0.00%
|
31.10
|
31.30
|
30.90
|
31.10
|
31.10
|
19.35
|
106,830
|
|
|
12/20/2016
|
-0.50 / -1.58%
|
31.60
|
31.60
|
31.00
|
31.10
|
31.33
|
19.35
|
104,390
|
|
|
12/19/2016
|
-0.20 / -0.63%
|
31.80
|
31.90
|
31.50
|
31.60
|
31.75
|
19.66
|
118,210
|
|
|
12/16/2016
|
-0.10 / -0.31%
|
31.80
|
32.10
|
31.70
|
31.80
|
31.87
|
19.79
|
113,290
|
|
|
12/15/2016
|
-0.10 / -0.31%
|
32.00
|
32.20
|
31.80
|
31.90
|
31.98
|
19.85
|
110,870
|
|
|
12/14/2016
|
+0.20 / +0.63%
|
31.80
|
32.10
|
31.70
|
32.00
|
31.93
|
19.91
|
108,990
|
|
|
12/13/2016
|
-0.60 / -1.85%
|
32.40
|
32.40
|
31.50
|
31.80
|
31.88
|
19.79
|
111,710
|
|
|
12/12/2016
|
-0.30 / -0.92%
|
32.70
|
32.70
|
32.20
|
32.40
|
32.40
|
20.16
|
94,510
|
|
|
12/9/2016
|
-0.30 / -0.91%
|
33.00
|
33.00
|
32.50
|
32.70
|
32.75
|
20.35
|
107,870
|
|
|
12/8/2016
|
+0.10 / +0.30%
|
32.80
|
33.10
|
32.80
|
33.00
|
32.99
|
20.53
|
102,740
|
|
|
12/7/2016
|
0.00 / 0.00%
|
32.90
|
33.10
|
32.80
|
32.90
|
32.97
|
20.47
|
113,020
|
|
|
12/6/2016
|
-0.10 / -0.30%
|
33.00
|
33.10
|
32.60
|
32.90
|
32.84
|
20.47
|
114,540
|
|
|
12/5/2016
|
-0.10 / -0.30%
|
33.10
|
33.20
|
32.80
|
33.00
|
32.97
|
20.53
|
121,010
|
|
|
12/2/2016
|
-0.20 / -0.60%
|
33.40
|
33.50
|
32.90
|
33.10
|
33.12
|
20.60
|
123,880
|
|
|
12/1/2016
|
+0.10 / +0.30%
|
33.20
|
33.60
|
33.20
|
33.30
|
33.36
|
20.72
|
133,410
|
|
|
11/30/2016
|
+0.30 / +0.91%
|
32.90
|
33.30
|
32.90
|
33.20
|
33.11
|
20.66
|
115,990
|
|
|
11/29/2016
|
+0.20 / +0.61%
|
32.80
|
33.00
|
32.60
|
32.90
|
32.83
|
20.47
|
131,210
|
|
|
11/28/2016
|
-0.30 / -0.91%
|
32.90
|
32.90
|
32.55
|
32.70
|
32.67
|
20.35
|
106,750
|
|
|
11/25/2016
|
0.00 / 0.00%
|
33.00
|
33.10
|
32.65
|
33.00
|
32.86
|
20.53
|
131,510
|
|
|
11/24/2016
|
0.00 / 0.00%
|
33.00
|
33.10
|
32.70
|
33.00
|
32.92
|
20.53
|
131,420
|
|
|
11/23/2016
|
-0.20 / -0.60%
|
33.20
|
33.20
|
32.90
|
33.00
|
33.04
|
20.53
|
121,700
|
|
|
11/22/2016
|
+0.40 / +1.22%
|
32.80
|
33.30
|
32.80
|
33.20
|
33.05
|
20.66
|
144,600
|
|
|