|
Closing price on 1/28/2022
|
|
| Open |
18.55 |
| High |
19.00 |
| Low |
18.50 |
| Volume |
74,700 |
| Split-adjusted Price |
17.27 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2022
|
+0.30 / +1.60%
|
18.55
|
19.00
|
18.50
|
19.00
|
18.81
|
17.27
|
74,700
|
|
|
1/27/2022
|
-0.30 / -1.58%
|
19.10
|
19.10
|
18.30
|
18.70
|
18.53
|
17.00
|
122,700
|
|
|
1/26/2022
|
-0.35 / -1.81%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.13
|
17.27
|
123,600
|
|
|
1/25/2022
|
-0.60 / -3.01%
|
19.85
|
19.85
|
18.90
|
19.35
|
19.16
|
17.59
|
260,000
|
|
|
1/24/2022
|
-1.40 / -6.56%
|
21.10
|
21.10
|
19.95
|
19.95
|
20.33
|
18.14
|
208,200
|
|
|
1/21/2022
|
+0.15 / +0.71%
|
21.65
|
21.70
|
21.10
|
21.35
|
21.25
|
19.41
|
258,900
|
|
|
1/20/2022
|
+0.45 / +2.17%
|
20.60
|
21.30
|
20.60
|
21.20
|
20.84
|
19.27
|
354,400
|
|
|
1/19/2022
|
-0.30 / -1.43%
|
20.70
|
21.25
|
20.70
|
20.75
|
20.94
|
18.86
|
236,000
|
|
|
1/18/2022
|
-0.20 / -0.94%
|
20.75
|
21.55
|
20.50
|
21.05
|
21.13
|
19.14
|
155,900
|
|
|
1/17/2022
|
-0.15 / -0.70%
|
22.85
|
22.85
|
21.25
|
21.25
|
22.15
|
19.32
|
241,400
|
|
|
1/14/2022
|
-0.20 / -0.93%
|
21.60
|
21.70
|
21.00
|
21.40
|
21.38
|
19.45
|
173,200
|
|
|
1/13/2022
|
-0.60 / -2.70%
|
22.20
|
22.35
|
21.50
|
21.60
|
22.04
|
19.64
|
432,100
|
|
|
1/12/2022
|
-0.80 / -3.48%
|
22.95
|
23.30
|
22.00
|
22.20
|
22.38
|
20.18
|
574,800
|
|
|
1/11/2022
|
-0.20 / -0.86%
|
23.65
|
23.65
|
22.90
|
23.00
|
23.04
|
20.91
|
274,700
|
|
|
1/10/2022
|
-0.50 / -2.11%
|
23.50
|
23.70
|
23.20
|
23.20
|
23.41
|
21.09
|
366,300
|
|
|
1/7/2022
|
-0.30 / -1.25%
|
23.50
|
24.15
|
23.50
|
23.70
|
23.78
|
21.55
|
350,100
|
|
|
1/6/2022
|
-0.30 / -1.23%
|
24.30
|
24.30
|
24.00
|
24.00
|
24.14
|
21.82
|
223,800
|
|
|
1/5/2022
|
+0.05 / +0.21%
|
24.25
|
24.80
|
24.20
|
24.30
|
24.37
|
22.09
|
170,400
|
|
|
1/4/2022
|
-0.05 / -0.21%
|
24.55
|
24.55
|
24.15
|
24.25
|
24.33
|
22.05
|
310,100
|
|
|
12/31/2021
|
-0.35 / -1.42%
|
24.55
|
25.00
|
23.00
|
24.30
|
24.18
|
22.09
|
165,900
|
|
|
12/30/2021
|
+0.05 / +0.20%
|
25.40
|
25.40
|
24.40
|
24.65
|
24.81
|
22.41
|
180,500
|
|
|
12/29/2021
|
+0.80 / +3.36%
|
23.80
|
25.10
|
23.80
|
24.60
|
24.49
|
22.36
|
384,500
|
|
|
12/28/2021
|
-0.15 / -0.63%
|
24.00
|
24.20
|
23.70
|
23.80
|
23.87
|
21.64
|
333,200
|
|
|
12/27/2021
|
-0.05 / -0.21%
|
24.00
|
24.30
|
23.95
|
23.95
|
24.05
|
21.77
|
125,900
|
|
|
12/24/2021
|
-0.05 / -0.21%
|
24.05
|
24.20
|
23.90
|
24.00
|
24.00
|
21.82
|
184,000
|
|
|
12/23/2021
|
+0.05 / +0.21%
|
24.50
|
25.00
|
23.90
|
24.05
|
24.28
|
21.86
|
311,200
|
|
|
12/22/2021
|
-0.55 / -2.24%
|
24.50
|
24.70
|
24.00
|
24.00
|
24.32
|
21.82
|
413,000
|
|
|
12/21/2021
|
-0.10 / -0.41%
|
24.50
|
24.95
|
24.40
|
24.55
|
24.56
|
22.32
|
180,000
|
|
|
12/20/2021
|
-0.50 / -1.99%
|
25.15
|
25.20
|
24.50
|
24.65
|
24.83
|
22.41
|
284,300
|
|
|
12/17/2021
|
-0.30 / -1.18%
|
25.25
|
25.40
|
25.00
|
25.15
|
25.16
|
22.86
|
290,000
|
|
|