|
Closing price on 1/27/2021
|
|
| Open |
23.00 |
| High |
23.70 |
| Low |
22.30 |
| Volume |
225,100 |
| Split-adjusted Price |
20.45 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2021
|
-1.25 / -5.26%
|
23.00
|
23.70
|
22.30
|
22.50
|
23.06
|
20.45
|
225,100
|
|
|
1/26/2021
|
-0.05 / -0.21%
|
24.00
|
24.00
|
22.80
|
23.75
|
23.61
|
21.59
|
698,500
|
|
|
1/25/2021
|
+0.50 / +2.15%
|
23.30
|
24.00
|
23.30
|
23.80
|
23.70
|
21.64
|
1,519,300
|
|
|
1/22/2021
|
+0.70 / +3.10%
|
22.45
|
23.75
|
21.05
|
23.30
|
22.98
|
21.18
|
377,400
|
|
|
1/21/2021
|
0.00 / 0.00%
|
21.75
|
22.60
|
21.70
|
22.60
|
21.87
|
20.55
|
384,700
|
|
|
1/20/2021
|
0.00 / 0.00%
|
22.10
|
22.60
|
21.50
|
22.60
|
22.06
|
20.55
|
74,800
|
|
|
1/19/2021
|
-1.25 / -5.24%
|
24.00
|
24.00
|
22.20
|
22.60
|
22.71
|
20.55
|
194,700
|
|
|
1/18/2021
|
+0.45 / +1.92%
|
23.80
|
23.85
|
23.05
|
23.85
|
23.48
|
21.68
|
404,000
|
|
|
1/15/2021
|
+0.70 / +3.08%
|
22.70
|
24.00
|
22.70
|
23.40
|
23.36
|
21.27
|
141,000
|
|
|
1/14/2021
|
-0.40 / -1.73%
|
22.80
|
23.00
|
22.00
|
22.70
|
22.67
|
20.64
|
155,800
|
|
|
1/13/2021
|
+0.10 / +0.43%
|
23.50
|
23.50
|
22.60
|
23.10
|
23.03
|
21.00
|
65,800
|
|
|
1/12/2021
|
-0.55 / -2.34%
|
23.25
|
23.55
|
22.80
|
23.00
|
23.03
|
20.91
|
253,900
|
|
|
1/11/2021
|
-0.35 / -1.46%
|
24.50
|
24.60
|
23.50
|
23.55
|
23.57
|
21.41
|
132,600
|
|
|
1/8/2021
|
-0.45 / -1.85%
|
24.50
|
24.80
|
23.65
|
23.90
|
24.15
|
21.73
|
144,200
|
|
|
1/7/2021
|
+0.05 / +0.21%
|
24.40
|
24.90
|
24.30
|
24.35
|
24.48
|
22.14
|
154,500
|
|
|
1/6/2021
|
+0.30 / +1.25%
|
24.00
|
24.80
|
24.00
|
24.30
|
24.34
|
22.09
|
223,900
|
|
|
1/5/2021
|
+0.40 / +1.69%
|
23.55
|
24.10
|
23.10
|
24.00
|
23.88
|
21.82
|
115,500
|
|
|
1/4/2021
|
+0.50 / +2.16%
|
23.50
|
24.30
|
23.50
|
23.60
|
24.03
|
21.45
|
307,200
|
|
|
12/31/2020
|
+0.25 / +1.09%
|
22.60
|
23.10
|
22.30
|
23.10
|
22.80
|
21.00
|
124,740
|
|
|
12/30/2020
|
0.00 / 0.00%
|
22.85
|
22.85
|
22.15
|
22.85
|
22.46
|
20.77
|
236,780
|
|
|
12/29/2020
|
-0.15 / -0.65%
|
22.80
|
22.90
|
22.50
|
22.85
|
22.77
|
20.77
|
133,910
|
|
|
12/28/2020
|
+0.75 / +3.37%
|
23.60
|
23.60
|
22.30
|
23.00
|
23.09
|
20.91
|
309,630
|
|
|
12/25/2020
|
+1.45 / +6.97%
|
21.30
|
22.25
|
21.30
|
22.25
|
22.04
|
20.23
|
470,900
|
|
|
12/24/2020
|
+0.25 / +1.22%
|
20.75
|
21.40
|
20.40
|
20.80
|
20.92
|
18.91
|
372,600
|
|
|
12/23/2020
|
+0.45 / +2.24%
|
20.30
|
20.60
|
20.20
|
20.55
|
20.47
|
18.68
|
646,530
|
|
|
12/22/2020
|
-0.10 / -0.50%
|
20.10
|
20.20
|
18.95
|
20.10
|
19.85
|
18.27
|
442,850
|
|
|
12/21/2020
|
+0.20 / +1.00%
|
20.00
|
20.50
|
20.00
|
20.20
|
20.29
|
18.36
|
307,660
|
|
|
12/18/2020
|
-0.05 / -0.25%
|
20.05
|
20.10
|
19.70
|
20.00
|
19.98
|
18.18
|
369,750
|
|
|
12/17/2020
|
-0.45 / -2.20%
|
20.50
|
20.50
|
20.05
|
20.05
|
20.22
|
18.23
|
268,480
|
|
|
12/16/2020
|
0.00 / 0.00%
|
20.50
|
20.80
|
20.45
|
20.50
|
20.58
|
18.64
|
458,420
|
|
|