Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2016	+1.90 / +6.91%	27.70	29.40	27.70	29.40	28.71	19.76	258,970
1/22/2016	+0.20 / +0.73%	27.50	27.60	27.20	27.50	27.41	18.49	178,000
1/21/2016	-0.20 / -0.73%	27.20	27.60	27.20	27.30	27.38	18.35	169,800
1/20/2016	-0.30 / -1.08%	27.60	27.80	27.40	27.50	27.56	18.49	146,450
1/19/2016	+0.50 / +1.83%	27.10	27.90	27.10	27.80	27.70	18.69	172,360
1/18/2016	-0.80 / -2.85%	27.80	27.80	27.10	27.30	27.33	18.35	187,710
1/15/2016	-0.40 / -1.40%	28.70	28.70	28.10	28.10	28.44	18.89	153,390
1/14/2016	-0.20 / -0.70%	28.60	28.60	28.30	28.50	28.46	19.16	158,000
1/13/2016	-0.10 / -0.35%	29.00	29.00	28.60	28.70	28.73	19.29	171,800
1/12/2016	+0.10 / +0.35%	28.70	29.00	28.60	28.80	28.77	19.36	151,640
1/11/2016	0.00 / 0.00%	28.70	28.80	28.60	28.70	28.69	19.29	151,060
1/8/2016	-0.30 / -1.03%	29.00	29.00	28.70	28.70	28.80	19.29	189,330
1/7/2016	-0.20 / -0.68%	29.10	29.20	28.80	29.00	29.01	19.49	134,010
1/6/2016	+0.20 / +0.69%	29.00	29.50	29.00	29.20	29.20	19.63	167,000
1/5/2016	-0.60 / -2.03%	29.60	29.60	29.00	29.00	29.31	19.49	190,040
1/4/2016	-0.40 / -1.33%	30.10	30.10	29.60	29.60	29.89	19.90	163,100
12/31/2015	-0.20 / -0.66%	30.00	30.20	30.00	30.00	30.07	20.17	150,020
12/30/2015	0.00 / 0.00%	30.10	30.40	30.10	30.20	30.26	20.30	162,800
12/29/2015	+0.10 / +0.33%	30.00	30.30	29.90	30.20	30.14	20.30	160,850
12/28/2015	-0.20 / -0.66%	30.30	30.40	30.10	30.10	30.25	20.23	170,660
12/25/2015	0.00 / 0.00%	30.30	30.40	30.20	30.30	30.30	20.37	120,360
12/24/2015	+0.10 / +0.33%	30.30	30.40	30.20	30.30	30.30	20.37	170,200
12/23/2015	-0.20 / -0.66%	30.20	30.40	30.10	30.20	30.22	20.30	177,230
12/22/2015	+0.30 / +1.00%	30.10	30.70	30.10	30.40	30.34	20.44	319,650
12/21/2015	+0.10 / +0.33%	30.10	30.20	30.00	30.10	30.10	20.23	274,000
12/18/2015	+0.10 / +0.33%	29.80	30.20	29.70	30.00	29.93	20.17	236,600
12/17/2015	+0.10 / +0.34%	29.70	30.00	29.70	29.90	29.86	20.10	123,100
12/16/2015	0.00 / 0.00%	29.90	29.90	29.70	29.80	29.80	20.03	161,100
12/15/2015	+0.10 / +0.34%	29.80	29.90	29.70	29.80	29.80	20.03	145,280
12/14/2015	0.00 / 0.00%	29.80	29.80	29.60	29.70	29.68	19.96	143,280

<<Previous 30 days Next 30 days>>

NAF News

24/02	NAF: BOD resolution dated February 19, 2025
24/02	NAF: Link to documents of collecting shareholders' written opinions
05/02	NAF: Record date for collecting shareholders' written opinions
04/02	NAF: Explanation for Quarter 4.2024 financial statements
04/02	NAF: Report on Corporate Governance 2024