Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2022	-1.40 / -6.56%	21.10	21.10	19.95	19.95	20.33	18.14	208,200
1/21/2022	+0.15 / +0.71%	21.65	21.70	21.10	21.35	21.25	19.41	258,900
1/20/2022	+0.45 / +2.17%	20.60	21.30	20.60	21.20	20.84	19.27	354,400
1/19/2022	-0.30 / -1.43%	20.70	21.25	20.70	20.75	20.94	18.86	236,000
1/18/2022	-0.20 / -0.94%	20.75	21.55	20.50	21.05	21.13	19.14	155,900
1/17/2022	-0.15 / -0.70%	22.85	22.85	21.25	21.25	22.15	19.32	241,400
1/14/2022	-0.20 / -0.93%	21.60	21.70	21.00	21.40	21.38	19.45	173,200
1/13/2022	-0.60 / -2.70%	22.20	22.35	21.50	21.60	22.04	19.64	432,100
1/12/2022	-0.80 / -3.48%	22.95	23.30	22.00	22.20	22.38	20.18	574,800
1/11/2022	-0.20 / -0.86%	23.65	23.65	22.90	23.00	23.04	20.91	274,700
1/10/2022	-0.50 / -2.11%	23.50	23.70	23.20	23.20	23.41	21.09	366,300
1/7/2022	-0.30 / -1.25%	23.50	24.15	23.50	23.70	23.78	21.55	350,100
1/6/2022	-0.30 / -1.23%	24.30	24.30	24.00	24.00	24.14	21.82	223,800
1/5/2022	+0.05 / +0.21%	24.25	24.80	24.20	24.30	24.37	22.09	170,400
1/4/2022	-0.05 / -0.21%	24.55	24.55	24.15	24.25	24.33	22.05	310,100
12/31/2021	-0.35 / -1.42%	24.55	25.00	23.00	24.30	24.18	22.09	165,900
12/30/2021	+0.05 / +0.20%	25.40	25.40	24.40	24.65	24.81	22.41	180,500
12/29/2021	+0.80 / +3.36%	23.80	25.10	23.80	24.60	24.49	22.36	384,500
12/28/2021	-0.15 / -0.63%	24.00	24.20	23.70	23.80	23.87	21.64	333,200
12/27/2021	-0.05 / -0.21%	24.00	24.30	23.95	23.95	24.05	21.77	125,900
12/24/2021	-0.05 / -0.21%	24.05	24.20	23.90	24.00	24.00	21.82	184,000
12/23/2021	+0.05 / +0.21%	24.50	25.00	23.90	24.05	24.28	21.86	311,200
12/22/2021	-0.55 / -2.24%	24.50	24.70	24.00	24.00	24.32	21.82	413,000
12/21/2021	-0.10 / -0.41%	24.50	24.95	24.40	24.55	24.56	22.32	180,000
12/20/2021	-0.50 / -1.99%	25.15	25.20	24.50	24.65	24.83	22.41	284,300
12/17/2021	-0.30 / -1.18%	25.25	25.40	25.00	25.15	25.16	22.86	290,000
12/16/2021	-0.35 / -1.36%	25.75	25.80	25.25	25.45	25.51	23.14	226,300
12/15/2021	+0.05 / +0.19%	26.40	26.40	25.70	25.80	25.93	23.45	109,500
12/14/2021	+0.65 / +2.59%	25.10	26.60	24.80	25.75	25.53	23.41	371,500
12/13/2021	+0.05 / +0.20%	25.05	25.25	24.80	25.10	25.06	22.82	233,900

<<Previous 30 days Next 30 days>>

NAF News

14/11	NAF: Announcement of the change of listing
11/11	NAF: Decision on the change of listing
10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter