Tuesday, November 12, 2024 2:39:17 PM - Markets open
VN-INDEX 1,245.27 -5.05/-0.40%
HNX-INDEX 226.38 -0.48/-0.21%
UPCOM-INDEX 92.27 -0.13/-0.14%
Nafoods Group Joint Stock Company (NAF : HOSE)
Consumer Goods : Soft Drinks
19.85 -0.45/-2.22%
2:35:02 PM
Closing price on 1/18/2017
31.10 -0.20/-0.64%
Open 31.30
High 31.30
Low 31.00
Volume 106,720
Split-adjusted Price 21.29

Create Alert at: 18 20 21 ...
NAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/18/2017 -0.20 / -0.64% 31.30 31.30 31.00 31.10 31.14 21.29 106,720
1/17/2017 +0.10 / +0.32% 31.20 31.60 31.20 31.30 31.37 21.42 110,880
1/16/2017 -0.20 / -0.64% 31.40 31.40 31.05 31.20 31.19 21.35 115,920
1/13/2017 -0.10 / -0.32% 31.50 31.55 31.30 31.40 31.42 21.49 105,160
1/12/2017 -0.20 / -0.63% 31.70 31.70 31.40 31.50 31.53 21.56 109,450
1/11/2017 +0.20 / +0.63% 31.60 31.80 31.40 31.70 31.62 21.70 111,270
1/10/2017 -0.10 / -0.32% 31.60 31.60 31.30 31.50 31.45 21.56 114,040
1/9/2017 +0.10 / +0.32% 31.50 31.70 31.40 31.60 31.56 21.63 115,670
1/6/2017 -0.10 / -0.32% 31.60 31.60 31.40 31.50 31.50 21.56 117,660
1/5/2017 -0.10 / -0.32% 31.70 31.80 31.50 31.60 31.63 21.63 119,680
1/4/2017 0.00 / 0.00% 31.60 32.00 31.60 31.70 31.81 21.70 131,040
1/3/2017 +0.40 / +1.28% 31.40 31.70 31.30 31.70 31.54 21.70 119,240
12/30/2016 +0.20 / +0.64% 31.10 31.40 31.10 31.30 31.27 21.42 130,760
12/29/2016 0.00 / 0.00% 31.10 31.30 31.00 31.10 31.13 21.29 99,160
12/28/2016 +0.10 / +0.32% 31.00 31.20 30.90 31.10 31.08 21.29 109,530
12/27/2016 +0.10 / +0.32% 30.90 31.20 30.80 31.00 30.99 21.22 111,680
12/26/2016 0.00 / 0.00% 30.90 31.10 30.70 30.90 30.92 21.15 105,990
12/23/2016 0.00 / 0.00% 30.90 31.10 30.80 30.90 30.94 21.15 109,420
12/22/2016 -0.20 / -0.64% 31.10 31.30 30.80 30.90 31.02 21.15 113,110
12/21/2016 0.00 / 0.00% 31.10 31.30 30.90 31.10 31.10 21.29 106,830
12/20/2016 -0.50 / -1.58% 31.60 31.60 31.00 31.10 31.33 21.29 104,390
12/19/2016 -0.20 / -0.63% 31.80 31.90 31.50 31.60 31.75 21.63 118,210
12/16/2016 -0.10 / -0.31% 31.80 32.10 31.70 31.80 31.87 21.76 113,290
12/15/2016 -0.10 / -0.31% 32.00 32.20 31.80 31.90 31.98 21.83 110,870
12/14/2016 +0.20 / +0.63% 31.80 32.10 31.70 32.00 31.93 21.90 108,990
12/13/2016 -0.60 / -1.85% 32.40 32.40 31.50 31.80 31.88 21.76 111,710
12/12/2016 -0.30 / -0.92% 32.70 32.70 32.20 32.40 32.40 22.18 94,510
12/9/2016 -0.30 / -0.91% 33.00 33.00 32.50 32.70 32.75 22.38 107,870
12/8/2016 +0.10 / +0.30% 32.80 33.10 32.80 33.00 32.99 22.59 102,740
12/7/2016 0.00 / 0.00% 32.90 33.10 32.80 32.90 32.97 22.52 113,020
NAF News
11/11 NAF: Decision on the change of listing
10/10 NAF: Update charter
09/10 NAF: Change in the 19th Business Registration Certificate
03/10 NAF: Update charter
30/09 NAF: Change in the 18th Business Registration Certificate
Related Companies
Volume Price Change
QHW  0 34.50 0.00%
SCD  0 13.20 0.00%
SKH  3,500 25.50 1.19%
SKN  0 7.70 0.00%
SKV  8,800 31.00 0.32%
Market Update
Last updated at 2:35:02 PM
VN-INDEX 1,245.27 -5.05/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.