|
Closing price on 1/18/2017
|
|
| Open |
31.30 |
| High |
31.30 |
| Low |
31.00 |
| Volume |
106,720 |
| Split-adjusted Price |
19.35 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2017
|
-0.20 / -0.64%
|
31.30
|
31.30
|
31.00
|
31.10
|
31.14
|
19.35
|
106,720
|
|
|
1/17/2017
|
+0.10 / +0.32%
|
31.20
|
31.60
|
31.20
|
31.30
|
31.37
|
19.48
|
110,880
|
|
|
1/16/2017
|
-0.20 / -0.64%
|
31.40
|
31.40
|
31.05
|
31.20
|
31.19
|
19.41
|
115,920
|
|
|
1/13/2017
|
-0.10 / -0.32%
|
31.50
|
31.55
|
31.30
|
31.40
|
31.42
|
19.54
|
105,160
|
|
|
1/12/2017
|
-0.20 / -0.63%
|
31.70
|
31.70
|
31.40
|
31.50
|
31.53
|
19.60
|
109,450
|
|
|
1/11/2017
|
+0.20 / +0.63%
|
31.60
|
31.80
|
31.40
|
31.70
|
31.62
|
19.72
|
111,270
|
|
|
1/10/2017
|
-0.10 / -0.32%
|
31.60
|
31.60
|
31.30
|
31.50
|
31.45
|
19.60
|
114,040
|
|
|
1/9/2017
|
+0.10 / +0.32%
|
31.50
|
31.70
|
31.40
|
31.60
|
31.56
|
19.66
|
115,670
|
|
|
1/6/2017
|
-0.10 / -0.32%
|
31.60
|
31.60
|
31.40
|
31.50
|
31.50
|
19.60
|
117,660
|
|
|
1/5/2017
|
-0.10 / -0.32%
|
31.70
|
31.80
|
31.50
|
31.60
|
31.63
|
19.66
|
119,680
|
|
|
1/4/2017
|
0.00 / 0.00%
|
31.60
|
32.00
|
31.60
|
31.70
|
31.81
|
19.72
|
131,040
|
|
|
1/3/2017
|
+0.40 / +1.28%
|
31.40
|
31.70
|
31.30
|
31.70
|
31.54
|
19.72
|
119,240
|
|
|
12/30/2016
|
+0.20 / +0.64%
|
31.10
|
31.40
|
31.10
|
31.30
|
31.27
|
19.48
|
130,760
|
|
|
12/29/2016
|
0.00 / 0.00%
|
31.10
|
31.30
|
31.00
|
31.10
|
31.13
|
19.35
|
99,160
|
|
|
12/28/2016
|
+0.10 / +0.32%
|
31.00
|
31.20
|
30.90
|
31.10
|
31.08
|
19.35
|
109,530
|
|
|
12/27/2016
|
+0.10 / +0.32%
|
30.90
|
31.20
|
30.80
|
31.00
|
30.99
|
19.29
|
111,680
|
|
|
12/26/2016
|
0.00 / 0.00%
|
30.90
|
31.10
|
30.70
|
30.90
|
30.92
|
19.23
|
105,990
|
|
|
12/23/2016
|
0.00 / 0.00%
|
30.90
|
31.10
|
30.80
|
30.90
|
30.94
|
19.23
|
109,420
|
|
|
12/22/2016
|
-0.20 / -0.64%
|
31.10
|
31.30
|
30.80
|
30.90
|
31.02
|
19.23
|
113,110
|
|
|
12/21/2016
|
0.00 / 0.00%
|
31.10
|
31.30
|
30.90
|
31.10
|
31.10
|
19.35
|
106,830
|
|
|
12/20/2016
|
-0.50 / -1.58%
|
31.60
|
31.60
|
31.00
|
31.10
|
31.33
|
19.35
|
104,390
|
|
|
12/19/2016
|
-0.20 / -0.63%
|
31.80
|
31.90
|
31.50
|
31.60
|
31.75
|
19.66
|
118,210
|
|
|
12/16/2016
|
-0.10 / -0.31%
|
31.80
|
32.10
|
31.70
|
31.80
|
31.87
|
19.79
|
113,290
|
|
|
12/15/2016
|
-0.10 / -0.31%
|
32.00
|
32.20
|
31.80
|
31.90
|
31.98
|
19.85
|
110,870
|
|
|
12/14/2016
|
+0.20 / +0.63%
|
31.80
|
32.10
|
31.70
|
32.00
|
31.93
|
19.91
|
108,990
|
|
|
12/13/2016
|
-0.60 / -1.85%
|
32.40
|
32.40
|
31.50
|
31.80
|
31.88
|
19.79
|
111,710
|
|
|
12/12/2016
|
-0.30 / -0.92%
|
32.70
|
32.70
|
32.20
|
32.40
|
32.40
|
20.16
|
94,510
|
|
|
12/9/2016
|
-0.30 / -0.91%
|
33.00
|
33.00
|
32.50
|
32.70
|
32.75
|
20.35
|
107,870
|
|
|
12/8/2016
|
+0.10 / +0.30%
|
32.80
|
33.10
|
32.80
|
33.00
|
32.99
|
20.53
|
102,740
|
|
|
12/7/2016
|
0.00 / 0.00%
|
32.90
|
33.10
|
32.80
|
32.90
|
32.97
|
20.47
|
113,020
|
|
|