Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2024	0.00 / 0.00%	15.10	15.10	14.95	15.10	15.05	13.73	235,100
1/16/2024	-0.05 / -0.33%	15.05	15.15	15.00	15.10	15.05	13.73	75,100
1/15/2024	-0.10 / -0.66%	15.35	15.40	15.15	15.15	15.26	13.77	151,800
1/12/2024	-0.15 / -0.97%	15.15	15.30	15.10	15.25	15.17	13.86	213,000
1/11/2024	-0.10 / -0.65%	15.20	15.50	15.20	15.40	15.39	14.00	167,800
1/10/2024	0.00 / 0.00%	15.50	15.65	15.30	15.50	15.43	14.09	150,200
1/9/2024	+0.15 / +0.98%	15.35	15.50	15.05	15.50	15.18	14.09	350,300
1/8/2024	-0.10 / -0.65%	15.50	15.50	15.00	15.35	15.26	13.95	102,800
1/5/2024	-0.05 / -0.32%	15.50	15.50	15.35	15.45	15.41	14.05	52,100
1/4/2024	0.00 / 0.00%	15.40	15.80	15.40	15.50	15.51	14.09	58,300
1/3/2024	-0.05 / -0.32%	15.55	15.55	15.35	15.50	15.42	14.09	65,300
1/2/2024	+0.15 / +0.97%	15.25	15.60	15.25	15.55	15.43	14.14	52,100
12/29/2023	-0.30 / -1.91%	15.60	15.75	15.35	15.40	15.44	14.00	95,300
12/28/2023	0.00 / 0.00%	15.80	15.85	15.45	15.70	15.61	14.27	114,200
12/27/2023	+0.55 / +3.63%	15.15	15.95	15.15	15.70	15.72	14.27	215,300
12/26/2023	+0.05 / +0.33%	15.00	15.15	15.00	15.15	15.07	13.77	277,800
12/25/2023	0.00 / 0.00%	15.15	15.20	14.95	15.10	15.05	13.73	36,200
12/22/2023	0.00 / 0.00%	15.10	15.10	14.95	15.10	15.03	13.73	58,000
12/21/2023	-0.10 / -0.66%	15.20	15.20	14.95	15.10	15.05	13.73	28,700
12/20/2023	0.00 / 0.00%	15.10	15.25	15.10	15.20	15.21	13.82	16,200
12/19/2023	+0.10 / +0.66%	15.30	15.30	15.00	15.20	15.07	13.82	38,300
12/18/2023	0.00 / 0.00%	15.45	15.45	15.10	15.10	15.15	13.73	51,300
12/15/2023	-0.15 / -0.98%	15.15	15.15	14.95	15.10	15.04	13.73	48,600
12/14/2023	-0.10 / -0.65%	15.35	15.35	15.00	15.25	15.12	13.86	42,600
12/13/2023	-0.05 / -0.32%	15.40	15.40	15.05	15.35	15.21	13.95	81,100
12/12/2023	-0.05 / -0.32%	15.45	15.60	15.30	15.40	15.43	14.00	100,200
12/11/2023	+0.10 / +0.65%	15.35	15.60	15.30	15.45	15.38	14.05	86,700
12/8/2023	+0.05 / +0.33%	15.30	15.40	15.20	15.35	15.27	13.95	30,600
12/7/2023	-0.20 / -1.29%	15.50	15.50	15.10	15.30	15.20	13.91	67,300
12/6/2023	0.00 / 0.00%	15.55	15.70	15.20	15.50	15.52	14.09	97,800

<<Previous 30 days Next 30 days>>

NAF News

14/11	NAF: Announcement of the change of listing
11/11	NAF: Decision on the change of listing
10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter