|
Closing price on 1/16/2018
|
|
| Open |
20.90 |
| High |
21.00 |
| Low |
20.60 |
| Volume |
1,483,990 |
| Split-adjusted Price |
14.30 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2018
|
-0.10 / -0.48%
|
20.90
|
21.00
|
20.60
|
20.90
|
20.85
|
14.30
|
1,483,990
|
|
|
1/15/2018
|
+0.40 / +1.94%
|
20.60
|
21.10
|
20.30
|
21.00
|
20.77
|
14.37
|
68,400
|
|
|
1/12/2018
|
-0.10 / -0.48%
|
20.70
|
20.90
|
20.60
|
20.60
|
20.72
|
14.10
|
59,460
|
|
|
1/11/2018
|
+0.20 / +0.98%
|
20.50
|
20.80
|
20.40
|
20.70
|
20.58
|
14.17
|
59,710
|
|
|
1/10/2018
|
+0.10 / +0.49%
|
20.50
|
20.80
|
20.30
|
20.50
|
20.56
|
14.03
|
51,990
|
|
|
1/9/2018
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.20
|
20.40
|
20.42
|
13.96
|
51,530
|
|
|
1/8/2018
|
+0.10 / +0.49%
|
20.40
|
20.60
|
20.30
|
20.40
|
20.45
|
13.96
|
78,190
|
|
|
1/5/2018
|
+0.50 / +2.53%
|
19.90
|
20.30
|
19.80
|
20.30
|
20.10
|
13.89
|
40,390
|
|
|
1/4/2018
|
-1.30 / -6.16%
|
21.00
|
21.00
|
19.70
|
19.80
|
20.14
|
13.55
|
1,486,550
|
|
|
1/3/2018
|
0.00 / 0.00%
|
21.20
|
21.30
|
21.00
|
21.10
|
21.14
|
14.44
|
1,481,700
|
|
|
1/2/2018
|
-0.20 / -0.94%
|
21.30
|
21.40
|
20.90
|
21.10
|
21.19
|
14.44
|
1,483,890
|
|
|
12/29/2017
|
-0.20 / -0.93%
|
21.50
|
21.50
|
21.20
|
21.30
|
21.38
|
14.58
|
1,479,700
|
|
|
12/28/2017
|
+1.30 / +6.44%
|
19.30
|
21.50
|
19.10
|
21.50
|
20.33
|
14.72
|
384,920
|
|
|
12/27/2017
|
+1.30 / +6.88%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
13.83
|
380,700
|
|
|
12/26/2017
|
-0.90 / -4.55%
|
19.50
|
19.60
|
18.70
|
18.90
|
18.99
|
12.94
|
414,220
|
|
|
12/25/2017
|
-0.90 / -4.35%
|
19.40
|
20.50
|
19.40
|
19.80
|
19.83
|
13.55
|
52,940
|
|
|
12/22/2017
|
-0.20 / -0.96%
|
21.00
|
21.30
|
20.70
|
20.70
|
20.92
|
14.17
|
39,820
|
|
|
12/21/2017
|
-0.30 / -1.42%
|
21.30
|
21.50
|
20.80
|
20.90
|
21.16
|
14.30
|
41,400
|
|
|
12/20/2017
|
+0.10 / +0.47%
|
21.50
|
21.60
|
21.00
|
21.20
|
21.31
|
14.51
|
49,600
|
|
|
12/19/2017
|
-0.20 / -0.94%
|
21.30
|
21.40
|
20.50
|
21.10
|
20.96
|
14.44
|
50,670
|
|
|
12/18/2017
|
-0.50 / -2.29%
|
21.90
|
22.00
|
21.30
|
21.30
|
21.54
|
14.58
|
41,280
|
|
|
12/15/2017
|
-0.40 / -1.80%
|
22.00
|
22.20
|
21.70
|
21.80
|
21.91
|
14.92
|
49,570
|
|
|
12/14/2017
|
-0.40 / -1.77%
|
22.60
|
22.80
|
22.00
|
22.20
|
22.42
|
15.19
|
49,680
|
|
|
12/13/2017
|
-0.10 / -0.44%
|
22.70
|
22.80
|
22.50
|
22.60
|
22.68
|
15.47
|
48,240
|
|
|
12/12/2017
|
+0.10 / +0.44%
|
22.60
|
22.90
|
22.60
|
22.70
|
22.75
|
15.54
|
56,180
|
|
|
12/11/2017
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.50
|
22.60
|
22.60
|
15.47
|
45,170
|
|
|
12/8/2017
|
0.00 / 0.00%
|
22.70
|
23.00
|
22.50
|
22.70
|
22.76
|
15.54
|
61,470
|
|
|
12/7/2017
|
-0.20 / -0.87%
|
23.00
|
23.00
|
22.60
|
22.70
|
22.73
|
15.54
|
51,070
|
|
|
12/6/2017
|
-0.20 / -0.87%
|
23.20
|
23.20
|
22.70
|
22.90
|
22.89
|
15.67
|
54,210
|
|
|
12/5/2017
|
-0.10 / -0.43%
|
23.30
|
23.50
|
23.00
|
23.10
|
23.18
|
15.81
|
59,700
|
|
|