Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2017	-0.20 / -0.64%	31.40	31.40	31.05	31.20	31.19	21.35	115,920
1/13/2017	-0.10 / -0.32%	31.50	31.55	31.30	31.40	31.42	21.49	105,160
1/12/2017	-0.20 / -0.63%	31.70	31.70	31.40	31.50	31.53	21.56	109,450
1/11/2017	+0.20 / +0.63%	31.60	31.80	31.40	31.70	31.62	21.70	111,270
1/10/2017	-0.10 / -0.32%	31.60	31.60	31.30	31.50	31.45	21.56	114,040
1/9/2017	+0.10 / +0.32%	31.50	31.70	31.40	31.60	31.56	21.63	115,670
1/6/2017	-0.10 / -0.32%	31.60	31.60	31.40	31.50	31.50	21.56	117,660
1/5/2017	-0.10 / -0.32%	31.70	31.80	31.50	31.60	31.63	21.63	119,680
1/4/2017	0.00 / 0.00%	31.60	32.00	31.60	31.70	31.81	21.70	131,040
1/3/2017	+0.40 / +1.28%	31.40	31.70	31.30	31.70	31.54	21.70	119,240
12/30/2016	+0.20 / +0.64%	31.10	31.40	31.10	31.30	31.27	21.42	130,760
12/29/2016	0.00 / 0.00%	31.10	31.30	31.00	31.10	31.13	21.29	99,160
12/28/2016	+0.10 / +0.32%	31.00	31.20	30.90	31.10	31.08	21.29	109,530
12/27/2016	+0.10 / +0.32%	30.90	31.20	30.80	31.00	30.99	21.22	111,680
12/26/2016	0.00 / 0.00%	30.90	31.10	30.70	30.90	30.92	21.15	105,990
12/23/2016	0.00 / 0.00%	30.90	31.10	30.80	30.90	30.94	21.15	109,420
12/22/2016	-0.20 / -0.64%	31.10	31.30	30.80	30.90	31.02	21.15	113,110
12/21/2016	0.00 / 0.00%	31.10	31.30	30.90	31.10	31.10	21.29	106,830
12/20/2016	-0.50 / -1.58%	31.60	31.60	31.00	31.10	31.33	21.29	104,390
12/19/2016	-0.20 / -0.63%	31.80	31.90	31.50	31.60	31.75	21.63	118,210
12/16/2016	-0.10 / -0.31%	31.80	32.10	31.70	31.80	31.87	21.76	113,290
12/15/2016	-0.10 / -0.31%	32.00	32.20	31.80	31.90	31.98	21.83	110,870
12/14/2016	+0.20 / +0.63%	31.80	32.10	31.70	32.00	31.93	21.90	108,990
12/13/2016	-0.60 / -1.85%	32.40	32.40	31.50	31.80	31.88	21.76	111,710
12/12/2016	-0.30 / -0.92%	32.70	32.70	32.20	32.40	32.40	22.18	94,510
12/9/2016	-0.30 / -0.91%	33.00	33.00	32.50	32.70	32.75	22.38	107,870
12/8/2016	+0.10 / +0.30%	32.80	33.10	32.80	33.00	32.99	22.59	102,740
12/7/2016	0.00 / 0.00%	32.90	33.10	32.80	32.90	32.97	22.52	113,020
12/6/2016	-0.10 / -0.30%	33.00	33.10	32.60	32.90	32.84	22.52	114,540
12/5/2016	-0.10 / -0.30%	33.10	33.20	32.80	33.00	32.97	22.59	121,010

<<Previous 30 days Next 30 days>>

NAF News

11/11	NAF: Decision on the change of listing
10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter
30/09	NAF: Change in the 18th Business Registration Certificate