|
Closing price on 1/14/2022
|
|
| Open |
21.60 |
| High |
21.70 |
| Low |
21.00 |
| Volume |
173,200 |
| Split-adjusted Price |
19.45 |
|
|
NAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2022
|
-0.20 / -0.93%
|
21.60
|
21.70
|
21.00
|
21.40
|
21.38
|
19.45
|
173,200
|
|
|
1/13/2022
|
-0.60 / -2.70%
|
22.20
|
22.35
|
21.50
|
21.60
|
22.04
|
19.64
|
432,100
|
|
|
1/12/2022
|
-0.80 / -3.48%
|
22.95
|
23.30
|
22.00
|
22.20
|
22.38
|
20.18
|
574,800
|
|
|
1/11/2022
|
-0.20 / -0.86%
|
23.65
|
23.65
|
22.90
|
23.00
|
23.04
|
20.91
|
274,700
|
|
|
1/10/2022
|
-0.50 / -2.11%
|
23.50
|
23.70
|
23.20
|
23.20
|
23.41
|
21.09
|
366,300
|
|
|
1/7/2022
|
-0.30 / -1.25%
|
23.50
|
24.15
|
23.50
|
23.70
|
23.78
|
21.55
|
350,100
|
|
|
1/6/2022
|
-0.30 / -1.23%
|
24.30
|
24.30
|
24.00
|
24.00
|
24.14
|
21.82
|
223,800
|
|
|
1/5/2022
|
+0.05 / +0.21%
|
24.25
|
24.80
|
24.20
|
24.30
|
24.37
|
22.09
|
170,400
|
|
|
1/4/2022
|
-0.05 / -0.21%
|
24.55
|
24.55
|
24.15
|
24.25
|
24.33
|
22.05
|
310,100
|
|
|
12/31/2021
|
-0.35 / -1.42%
|
24.55
|
25.00
|
23.00
|
24.30
|
24.18
|
22.09
|
165,900
|
|
|
12/30/2021
|
+0.05 / +0.20%
|
25.40
|
25.40
|
24.40
|
24.65
|
24.81
|
22.41
|
180,500
|
|
|
12/29/2021
|
+0.80 / +3.36%
|
23.80
|
25.10
|
23.80
|
24.60
|
24.49
|
22.36
|
384,500
|
|
|
12/28/2021
|
-0.15 / -0.63%
|
24.00
|
24.20
|
23.70
|
23.80
|
23.87
|
21.64
|
333,200
|
|
|
12/27/2021
|
-0.05 / -0.21%
|
24.00
|
24.30
|
23.95
|
23.95
|
24.05
|
21.77
|
125,900
|
|
|
12/24/2021
|
-0.05 / -0.21%
|
24.05
|
24.20
|
23.90
|
24.00
|
24.00
|
21.82
|
184,000
|
|
|
12/23/2021
|
+0.05 / +0.21%
|
24.50
|
25.00
|
23.90
|
24.05
|
24.28
|
21.86
|
311,200
|
|
|
12/22/2021
|
-0.55 / -2.24%
|
24.50
|
24.70
|
24.00
|
24.00
|
24.32
|
21.82
|
413,000
|
|
|
12/21/2021
|
-0.10 / -0.41%
|
24.50
|
24.95
|
24.40
|
24.55
|
24.56
|
22.32
|
180,000
|
|
|
12/20/2021
|
-0.50 / -1.99%
|
25.15
|
25.20
|
24.50
|
24.65
|
24.83
|
22.41
|
284,300
|
|
|
12/17/2021
|
-0.30 / -1.18%
|
25.25
|
25.40
|
25.00
|
25.15
|
25.16
|
22.86
|
290,000
|
|
|
12/16/2021
|
-0.35 / -1.36%
|
25.75
|
25.80
|
25.25
|
25.45
|
25.51
|
23.14
|
226,300
|
|
|
12/15/2021
|
+0.05 / +0.19%
|
26.40
|
26.40
|
25.70
|
25.80
|
25.93
|
23.45
|
109,500
|
|
|
12/14/2021
|
+0.65 / +2.59%
|
25.10
|
26.60
|
24.80
|
25.75
|
25.53
|
23.41
|
371,500
|
|
|
12/13/2021
|
+0.05 / +0.20%
|
25.05
|
25.25
|
24.80
|
25.10
|
25.06
|
22.82
|
233,900
|
|
|
12/10/2021
|
0.00 / 0.00%
|
25.25
|
25.50
|
25.05
|
25.05
|
25.25
|
22.77
|
163,900
|
|
|
12/9/2021
|
+0.55 / +2.24%
|
24.50
|
25.25
|
24.40
|
25.05
|
24.83
|
22.77
|
223,100
|
|
|
12/8/2021
|
-0.05 / -0.20%
|
24.70
|
24.90
|
24.30
|
24.50
|
24.48
|
22.27
|
210,200
|
|
|
12/7/2021
|
+0.35 / +1.45%
|
24.30
|
24.80
|
24.20
|
24.55
|
24.35
|
22.32
|
319,600
|
|
|
12/6/2021
|
-1.80 / -6.92%
|
26.00
|
26.15
|
24.20
|
24.20
|
24.96
|
22.00
|
761,000
|
|
|
12/3/2021
|
-1.20 / -4.41%
|
27.40
|
27.40
|
26.00
|
26.00
|
26.74
|
23.64
|
494,900
|
|
|