Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2022	-0.20 / -0.86%	23.65	23.65	22.90	23.00	23.04	20.91	274,700
1/10/2022	-0.50 / -2.11%	23.50	23.70	23.20	23.20	23.41	21.09	366,300
1/7/2022	-0.30 / -1.25%	23.50	24.15	23.50	23.70	23.78	21.55	350,100
1/6/2022	-0.30 / -1.23%	24.30	24.30	24.00	24.00	24.14	21.82	223,800
1/5/2022	+0.05 / +0.21%	24.25	24.80	24.20	24.30	24.37	22.09	170,400
1/4/2022	-0.05 / -0.21%	24.55	24.55	24.15	24.25	24.33	22.05	310,100
12/31/2021	-0.35 / -1.42%	24.55	25.00	23.00	24.30	24.18	22.09	165,900
12/30/2021	+0.05 / +0.20%	25.40	25.40	24.40	24.65	24.81	22.41	180,500
12/29/2021	+0.80 / +3.36%	23.80	25.10	23.80	24.60	24.49	22.36	384,500
12/28/2021	-0.15 / -0.63%	24.00	24.20	23.70	23.80	23.87	21.64	333,200
12/27/2021	-0.05 / -0.21%	24.00	24.30	23.95	23.95	24.05	21.77	125,900
12/24/2021	-0.05 / -0.21%	24.05	24.20	23.90	24.00	24.00	21.82	184,000
12/23/2021	+0.05 / +0.21%	24.50	25.00	23.90	24.05	24.28	21.86	311,200
12/22/2021	-0.55 / -2.24%	24.50	24.70	24.00	24.00	24.32	21.82	413,000
12/21/2021	-0.10 / -0.41%	24.50	24.95	24.40	24.55	24.56	22.32	180,000
12/20/2021	-0.50 / -1.99%	25.15	25.20	24.50	24.65	24.83	22.41	284,300
12/17/2021	-0.30 / -1.18%	25.25	25.40	25.00	25.15	25.16	22.86	290,000
12/16/2021	-0.35 / -1.36%	25.75	25.80	25.25	25.45	25.51	23.14	226,300
12/15/2021	+0.05 / +0.19%	26.40	26.40	25.70	25.80	25.93	23.45	109,500
12/14/2021	+0.65 / +2.59%	25.10	26.60	24.80	25.75	25.53	23.41	371,500
12/13/2021	+0.05 / +0.20%	25.05	25.25	24.80	25.10	25.06	22.82	233,900
12/10/2021	0.00 / 0.00%	25.25	25.50	25.05	25.05	25.25	22.77	163,900
12/9/2021	+0.55 / +2.24%	24.50	25.25	24.40	25.05	24.83	22.77	223,100
12/8/2021	-0.05 / -0.20%	24.70	24.90	24.30	24.50	24.48	22.27	210,200
12/7/2021	+0.35 / +1.45%	24.30	24.80	24.20	24.55	24.35	22.32	319,600
12/6/2021	-1.80 / -6.92%	26.00	26.15	24.20	24.20	24.96	22.00	761,000
12/3/2021	-1.20 / -4.41%	27.40	27.40	26.00	26.00	26.74	23.64	494,900
12/2/2021	-0.05 / -0.18%	27.00	27.60	27.00	27.20	27.17	24.73	238,800
12/1/2021	+0.10 / +0.37%	27.80	27.80	27.00	27.25	27.23	24.77	257,100
11/30/2021	0.00 / 0.00%	27.80	27.80	27.00	27.15	27.23	24.68	381,000

<<Previous 30 days Next 30 days>>

NAF News

10/10	NAF: Update charter
09/10	NAF: Change in the 19th Business Registration Certificate
03/10	NAF: Update charter
30/09	NAF: Change in the 18th Business Registration Certificate
26/09	NAF: Result of share issuance for dividend payment