Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2024	+1.20 / +1.55%	77.50	79.40	77.20	78.70	78.25	78.70	6,570,700
3/11/2024	-1.00 / -1.27%	78.50	81.10	76.60	77.50	79.08	77.50	8,357,800
3/8/2024	-2.30 / -2.85%	81.00	81.00	78.00	78.50	79.30	78.50	7,454,600
3/7/2024	+3.90 / +5.07%	77.00	80.80	76.40	80.80	78.42	80.80	8,741,100
3/6/2024	+1.20 / +1.59%	76.80	77.80	75.70	76.90	76.49	76.90	6,923,400
3/5/2024	+4.90 / +6.92%	71.20	75.70	70.90	75.70	73.79	75.70	13,059,700
3/4/2024	+0.30 / +0.43%	70.70	71.10	69.90	70.80	70.40	70.80	8,102,800
3/1/2024	+0.10 / +0.14%	70.40	71.20	70.00	70.50	70.52	70.50	3,757,800
2/29/2024	+2.10 / +3.07%	69.40	71.50	69.10	70.40	70.60	70.40	8,297,600
2/28/2024	+0.70 / +1.04%	68.00	68.40	67.70	68.30	68.05	68.30	3,481,000
2/27/2024	+0.90 / +1.35%	66.70	68.20	66.70	67.60	67.63	67.60	3,037,600
2/26/2024	0.00 / 0.00%	66.70	67.40	66.10	66.70	66.59	66.70	4,301,700
2/23/2024	-1.40 / -2.06%	68.30	68.90	66.60	66.70	67.73	66.70	4,932,200
2/22/2024	+0.10 / +0.15%	68.10	69.30	67.80	68.10	68.34	68.10	4,149,500
2/21/2024	-0.80 / -1.16%	68.80	68.90	67.70	68.00	68.12	68.00	3,336,800
2/20/2024	-0.10 / -0.15%	69.70	69.70	68.20	68.80	68.69	68.80	3,827,000
2/19/2024	+2.70 / +4.08%	66.50	69.40	66.50	68.90	68.11	68.90	8,662,600
2/16/2024	+1.30 / +2.00%	65.10	66.40	65.10	66.20	65.94	66.20	3,514,100
2/15/2024	0.00 / 0.00%	65.00	65.70	64.90	64.90	65.09	64.90	2,030,300
2/7/2024	+0.10 / +0.15%	65.00	65.30	64.60	64.90	64.94	64.90	1,772,400
2/6/2024	-0.10 / -0.15%	65.30	65.30	64.70	64.80	64.83	64.80	2,160,300
2/5/2024	-0.50 / -0.76%	65.40	65.70	64.70	64.90	64.99	64.90	1,612,700
2/2/2024	+0.30 / +0.46%	65.60	65.60	65.00	65.40	65.29	65.40	1,607,400
2/1/2024	+0.70 / +1.09%	64.40	65.50	64.40	65.10	64.98	65.10	1,692,500
1/31/2024	-1.70 / -2.57%	66.50	66.60	64.40	64.40	65.53	64.40	4,522,100
1/30/2024	+0.50 / +0.76%	65.60	66.60	65.60	66.10	66.26	66.10	1,170,700
1/29/2024	-0.20 / -0.30%	66.00	66.40	65.50	65.60	65.73	65.60	1,429,100
1/26/2024	-1.00 / -1.50%	67.00	67.00	65.80	65.80	66.29	65.80	1,936,600
1/25/2024	+0.60 / +0.91%	66.40	66.80	66.10	66.80	66.32	66.80	1,161,400
1/24/2024	-1.30 / -1.93%	67.00	67.50	66.20	66.20	66.71	66.20	2,992,900

<<Previous 30 days Next 30 days>>

MSN News

05/12	MSN: Increasing charter capital to subsidiary
21/11	MSN: Report affiliated person trade - Nguyen Yen Linh
06/11	MSN: Signing an audit service agreement
04/11	MSN: Press release on SK completing sale of shares in Masan
04/11	MSN: Report on the day nolonger being major shareholders-SK Investment Vina I Pte Ltd.

More News

Related Companies

	Volume	Price	Change
AFX	35,600	7.80	1.30%
AGM	42,100	3.35	0.90%
AGX	0	74.10	0.00%
AIG	3,100	46.10	0.44%
ANT	6,800	19.00	3.26%
APF	7,800	50.80	-0.59%
ATA	0	0.50	0.00%
ATS	0	14.40	0.00%
BBC	200	51.40	1.58%