Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	-3.30 / -6.98%	47.25	47.25	44.00	44.00	45.27	38.49	356,800
9/22/2023	+0.35 / +0.75%	45.80	47.80	45.30	47.30	46.36	41.37	410,900
9/21/2023	-0.15 / -0.32%	47.90	47.90	46.75	46.95	47.21	41.07	211,400
9/20/2023	+1.80 / +3.97%	45.30	48.00	45.30	47.10	47.03	41.20	313,100
9/19/2023	+0.30 / +0.67%	45.50	45.50	44.10	45.30	44.78	39.63	140,700
9/18/2023	+0.50 / +1.12%	44.50	45.00	44.00	45.00	44.53	39.36	132,600
9/15/2023	-0.30 / -0.67%	45.00	45.00	43.20	44.50	44.23	38.93	222,600
9/14/2023	-1.60 / -3.45%	46.40	46.40	44.80	44.80	45.30	39.19	379,000
9/13/2023	+0.90 / +1.98%	45.20	46.60	44.50	46.40	45.81	40.59	383,700
9/12/2023	+1.20 / +2.71%	43.50	45.50	43.50	45.50	44.30	39.80	352,800
9/11/2023	+0.55 / +1.26%	45.60	45.60	43.65	44.30	44.27	38.75	569,500
9/8/2023	+0.35 / +0.81%	42.30	44.70	42.30	43.75	43.80	38.27	228,900
9/7/2023	+0.40 / +0.93%	43.80	43.80	42.40	43.40	43.06	37.96	264,100
9/6/2023	0.00 / 0.00%	43.00	44.50	42.20	43.00	43.11	37.61	441,700
9/5/2023	+2.05 / +5.01%	43.00	43.30	42.00	43.00	42.70	37.61	475,800
8/31/2023	+2.65 / +6.92%	38.45	40.95	38.45	40.95	40.11	35.82	663,500
8/30/2023	+0.40 / +1.06%	37.55	38.30	37.55	38.30	37.97	33.50	150,000
8/29/2023	+0.45 / +1.20%	37.80	38.20	37.55	37.90	37.84	33.15	141,800
8/28/2023	+0.40 / +1.08%	37.20	37.45	37.15	37.45	37.25	32.76	75,500
8/25/2023	+0.40 / +1.09%	36.75	37.50	36.60	37.05	37.21	32.41	173,900
8/24/2023	+0.20 / +0.55%	36.45	36.65	36.10	36.65	36.47	32.06	148,700
8/23/2023	+0.05 / +0.14%	36.70	36.70	36.15	36.45	36.35	31.88	114,300
8/22/2023	+0.35 / +0.97%	36.20	36.40	35.30	36.40	35.92	31.84	179,800
8/21/2023	0.00 / 0.00%	36.50	36.50	35.95	36.05	36.12	31.53	183,100
8/18/2023	-2.35 / -6.12%	38.25	38.25	36.00	36.05	37.13	31.53	371,800
8/17/2023	+0.15 / +0.39%	38.25	38.80	38.05	38.40	38.40	33.59	323,800
8/16/2023	+0.05 / +0.13%	38.20	38.40	38.10	38.25	38.24	33.46	167,700
8/15/2023	+0.05 / +0.13%	38.30	38.35	38.00	38.20	38.19	33.41	209,700
8/14/2023	+0.85 / +2.28%	37.60	38.15	37.35	38.15	37.69	33.37	319,100
8/11/2023	-0.55 / -1.45%	37.90	37.90	37.05	37.30	37.27	32.63	331,200

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	114,500	7.91	1.41%
AG1	700	13.10	-0.76%
BDG	300	33.40	-1.47%
BMG	0	18.20	0.00%
BVN	4,200	15.60	8.33%
DCG	100	18.20	-10.78%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%