Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2023	0.00 / 0.00%	38.80	39.40	38.35	38.35	38.83	33.55	469,300
7/31/2023	+1.15 / +3.09%	38.00	39.50	37.40	38.35	38.26	33.55	479,200
7/28/2023	+0.55 / +1.50%	36.50	37.20	36.30	37.20	36.75	32.54	243,000
7/27/2023	-0.65 / -1.74%	37.30	37.30	36.55	36.65	36.90	32.06	438,500
7/26/2023	-0.20 / -0.53%	37.80	37.80	37.10	37.30	37.40	32.63	378,000
7/25/2023	-0.20 / -0.53%	37.70	38.25	37.40	37.50	37.71	32.80	373,600
7/24/2023	-0.10 / -0.26%	38.50	38.50	37.45	37.70	37.74	32.98	354,600
7/21/2023	+0.30 / +0.80%	37.55	38.65	36.90	37.80	37.84	33.06	710,700
7/20/2023	-0.50 / -1.32%	37.90	38.00	37.50	37.50	37.63	32.80	200,800
7/19/2023	-0.40 / -1.04%	38.40	38.40	37.95	38.00	38.04	33.24	187,000
7/18/2023	-0.10 / -0.26%	38.50	39.00	37.90	38.40	38.11	33.59	190,600
7/17/2023	-0.35 / -0.90%	38.85	39.50	38.10	38.50	38.91	33.68	234,500
7/14/2023	-0.10 / -0.26%	39.05	39.10	38.00	38.85	38.30	33.98	381,800
7/13/2023	+0.95 / +2.50%	38.60	39.70	38.50	38.95	39.09	34.07	266,300
7/12/2023	-0.65 / -1.68%	38.50	39.00	38.00	38.00	38.23	33.24	166,700
7/11/2023	+0.50 / +1.31%	38.25	38.85	37.90	38.65	38.40	33.81	361,800
7/10/2023	+0.45 / +1.19%	38.00	38.45	37.65	38.15	38.00	33.37	366,500
7/7/2023	+0.30 / +0.80%	37.40	38.50	37.40	37.70	37.89	32.98	881,600
7/6/2023	+1.40 / +3.89%	35.75	37.40	35.75	37.40	36.61	32.72	219,600
7/5/2023	0.00 / 0.00%	36.00	36.70	35.90	36.00	36.22	31.49	274,800
7/4/2023	+0.50 / +1.41%	36.60	36.60	35.70	36.00	36.05	31.49	138,700
7/3/2023	-0.40 / -1.11%	35.90	35.90	35.20	35.50	35.47	31.05	90,300
6/30/2023	+0.50 / +1.41%	35.70	35.95	35.20	35.90	35.59	31.40	84,900
6/29/2023	-1.05 / -2.88%	36.20	36.40	35.40	35.40	35.80	30.97	149,800
6/28/2023	-0.05 / -0.14%	36.50	37.50	36.45	36.45	36.59	31.88	163,700
6/27/2023	+1.15 / +3.25%	35.70	36.50	35.40	36.50	36.06	31.93	266,800
6/26/2023	-0.35 / -0.98%	35.15	35.70	35.15	35.35	35.27	30.92	73,200
6/23/2023	-0.25 / -0.70%	36.35	36.35	35.55	35.70	35.74	31.23	82,500
6/22/2023	+0.35 / +0.98%	35.80	36.00	35.70	35.95	35.84	31.45	182,500
6/21/2023	+0.10 / +0.28%	35.50	35.70	35.20	35.60	35.50	31.14	79,500

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	114,500	7.91	1.41%
AG1	700	13.10	-0.76%
BDG	300	33.40	-1.47%
BMG	0	18.20	0.00%
BVN	4,200	15.60	8.33%
DCG	100	18.20	-10.78%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%