Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2024	-1.50 / -3.30%	45.10	45.65	43.50	44.00	44.19	44.00	165,600
7/19/2024	-0.70 / -1.52%	46.20	47.40	45.50	45.50	46.00	45.50	122,100
7/18/2024	-0.50 / -1.07%	46.60	46.80	43.45	46.20	45.79	46.20	262,200
7/17/2024	-1.80 / -3.71%	48.50	48.60	46.55	46.70	47.53	46.70	279,900
7/16/2024	-0.50 / -1.02%	49.10	49.50	48.50	48.50	49.14	48.50	123,000
7/15/2024	-0.30 / -0.61%	49.20	49.75	48.75	49.00	49.05	49.00	72,100
7/12/2024	+0.75 / +1.54%	48.75	49.55	48.60	49.30	49.08	49.30	107,600
7/11/2024	+0.05 / +0.10%	48.50	49.50	48.30	48.55	48.59	48.55	105,600
7/10/2024	-0.80 / -1.62%	49.30	49.50	48.30	48.50	49.00	48.50	226,600
7/9/2024	-0.70 / -1.40%	50.80	50.90	49.30	49.30	49.97	49.30	227,600
7/8/2024	+0.20 / +0.40%	50.60	50.60	49.70	50.00	49.94	50.00	121,600
7/5/2024	+0.20 / +0.40%	49.55	51.10	49.50	49.80	50.29	49.80	351,800
7/4/2024	-0.15 / -0.30%	49.75	49.75	49.20	49.60	49.48	49.60	130,400
7/3/2024	+0.25 / +0.51%	49.70	49.95	49.35	49.75	49.65	49.75	204,900
7/2/2024	+1.10 / +2.27%	48.30	49.75	48.20	49.50	49.29	49.50	440,800
7/1/2024	+0.40 / +0.83%	47.05	48.40	47.05	48.40	47.88	48.40	167,500
6/28/2024	-0.20 / -0.41%	48.20	48.20	45.50	48.00	47.51	48.00	188,600
6/27/2024	+1.60 / +3.43%	46.70	48.30	46.60	48.20	47.79	48.20	401,600
6/26/2024	+0.10 / +0.22%	46.55	46.65	46.05	46.60	46.38	46.60	93,200
6/25/2024	+0.15 / +0.32%	46.35	46.80	46.25	46.50	46.53	46.50	57,100
6/24/2024	-0.90 / -1.90%	46.80	47.95	46.35	46.35	47.01	46.35	274,200
6/21/2024	+0.10 / +0.21%	47.15	48.00	47.00	47.25	47.52	47.25	200,300
6/20/2024	-0.75 / -1.57%	48.00	48.35	46.90	47.15	47.28	47.15	139,300
6/19/2024	-0.10 / -0.21%	48.30	49.20	47.75	47.90	48.40	47.90	204,700
6/18/2024	+1.10 / +2.35%	47.75	48.00	47.15	48.00	47.59	48.00	158,300
6/17/2024	-1.10 / -2.29%	48.05	48.05	46.10	46.90	46.84	46.90	335,500
6/14/2024	-1.20 / -2.44%	49.20	49.55	48.00	48.00	48.96	48.00	282,500
6/13/2024	-0.55 / -1.11%	49.85	49.85	49.20	49.20	49.48	49.20	223,300
6/12/2024	-0.05 / -0.10%	49.90	50.00	49.10	49.75	49.36	49.75	264,900
6/11/2024	-0.90 / -1.78%	50.70	50.90	49.55	49.80	50.15	49.80	263,800

<<Previous 30 days Next 30 days>>

MSH News

17/09	MSH: Change in the 21st Business Registration Certificate
16/09	MSH: 2024 AGM resolution
15/08	MSH: BOD resolution
05/08	MSH: Report insider transaction
05/07	MSH: Signing an audit service agreement