Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2023	-0.25 / -0.76%	33.05	33.05	32.60	32.65	32.77	28.56	49,600
5/18/2023	-0.10 / -0.30%	33.15	33.15	32.85	32.90	32.93	28.78	28,600
5/17/2023	-0.25 / -0.75%	33.20	33.25	33.00	33.00	33.07	28.87	35,800
5/16/2023	0.00 / 0.00%	33.25	33.85	33.00	33.25	33.16	29.08	62,100
5/15/2023	+0.05 / +0.15%	33.10	33.25	33.10	33.25	33.18	29.08	58,700
5/12/2023	0.00 / 0.00%	33.20	33.20	33.05	33.20	33.12	29.04	21,300
5/11/2023	+0.10 / +0.30%	33.15	33.25	33.00	33.20	33.11	29.04	75,900
5/10/2023	+0.10 / +0.30%	33.20	33.20	32.95	33.10	33.00	28.95	58,100
5/9/2023	0.00 / 0.00%	32.90	33.20	32.90	33.00	33.02	28.87	16,500
5/8/2023	0.00 / 0.00%	32.80	33.10	32.70	33.00	32.92	28.87	46,500
5/5/2023	0.00 / 0.00%	33.00	33.10	32.85	33.00	32.96	28.87	18,400
5/4/2023	-0.70 / -2.08%	33.20	33.80	32.90	33.00	33.06	28.87	66,700
4/28/2023	+0.50 / +1.51%	33.05	33.80	33.05	33.70	33.64	29.48	23,000
4/27/2023	-0.25 / -0.75%	33.45	34.15	33.00	33.20	33.59	29.04	57,200
4/26/2023	+0.55 / +1.67%	32.90	33.60	32.90	33.45	33.12	29.26	18,600
4/25/2023	-0.30 / -0.90%	33.20	33.50	32.80	32.90	33.18	28.78	64,400
4/24/2023	-1.00 / -2.92%	34.00	34.10	33.20	33.20	33.52	29.04	29,600
4/21/2023	-0.40 / -1.16%	34.60	35.00	33.85	34.20	34.24	29.92	33,200
4/20/2023	+1.00 / +2.98%	33.80	34.95	33.80	34.60	34.42	30.27	70,800
4/19/2023	-0.50 / -1.47%	34.10	34.10	33.60	33.60	33.83	29.39	28,800
4/18/2023	+0.25 / +0.74%	33.85	34.10	33.60	34.10	33.87	29.83	38,200
4/17/2023	-0.15 / -0.44%	34.00	34.00	33.00	33.85	33.48	29.61	29,200
4/14/2023	-0.50 / -1.45%	34.50	35.00	34.00	34.00	34.65	29.74	59,800
4/13/2023	+0.65 / +1.92%	33.95	34.60	33.95	34.50	34.42	30.18	140,000
4/12/2023	+0.30 / +0.89%	33.55	34.20	33.25	33.85	33.71	29.61	52,000
4/11/2023	-0.65 / -1.90%	34.00	34.00	33.30	33.55	33.60	29.35	22,400
4/10/2023	+0.70 / +2.09%	33.50	34.25	33.45	34.20	33.81	29.92	108,600
4/7/2023	+0.20 / +0.60%	33.30	33.50	33.30	33.50	33.44	29.30	37,600
4/6/2023	-0.40 / -1.19%	33.30	33.50	33.05	33.30	33.37	29.13	29,200
4/5/2023	+0.45 / +1.35%	33.25	34.00	33.25	33.70	33.41	29.48	8,500

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	13,500	7.87	-0.51%
AG1	1,200	13.10	-2.96%
BDG	0	33.40	0.00%
BMG	0	18.20	0.00%
BVN	100	15.60	8.33%
DCG	100	20.90	14.84%
DM7	0	23.00	0.00%
FTM	219,200	0.60	0.00%