Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2024	+0.75 / +1.68%	44.15	45.45	44.15	45.40	44.66	42.37	89,700
4/8/2024	-1.10 / -2.40%	45.75	45.90	44.40	44.65	44.91	41.67	181,800
4/5/2024	-1.20 / -2.56%	46.90	46.95	45.60	45.75	46.10	42.69	220,000
4/4/2024	+1.10 / +2.40%	46.00	47.20	46.00	46.95	46.71	43.81	262,800
4/3/2024	+2.40 / +5.52%	43.70	46.00	43.60	45.85	44.68	42.79	2,401,600
4/2/2024	+0.45 / +1.05%	43.00	43.45	42.85	43.45	43.20	40.55	55,600
4/1/2024	-0.40 / -0.92%	43.40	43.80	42.90	43.00	43.23	40.13	86,700
3/29/2024	0.00 / 0.00%	43.25	43.55	43.25	43.40	43.42	40.50	60,000
3/28/2024	+0.10 / +0.23%	43.20	43.80	43.20	43.40	43.33	40.50	50,300
3/27/2024	+0.40 / +0.93%	42.60	43.70	42.60	43.30	43.22	40.41	98,000
3/26/2024	-0.05 / -0.12%	41.80	43.00	41.80	42.90	42.69	40.03	67,400
3/25/2024	-0.85 / -1.94%	43.85	43.85	40.75	42.95	43.01	40.08	59,600
3/22/2024	-0.05 / -0.11%	43.85	43.85	43.30	43.80	43.61	40.87	72,300
3/21/2024	+0.65 / +1.50%	43.60	43.95	43.30	43.85	43.68	40.92	174,400
3/20/2024	+0.20 / +0.47%	43.30	43.30	42.50	43.20	42.92	40.31	59,400
3/19/2024	+0.20 / +0.47%	42.75	43.30	42.35	43.00	42.83	40.13	53,300
3/18/2024	-0.70 / -1.61%	43.60	43.60	40.50	42.80	42.25	39.94	341,500
3/15/2024	-0.30 / -0.68%	43.05	43.80	43.00	43.50	43.31	40.59	259,500
3/14/2024	+1.00 / +2.34%	42.95	44.15	42.95	43.80	43.51	40.87	313,200
3/13/2024	+1.30 / +3.13%	41.50	43.95	41.50	42.80	42.86	39.94	382,300
3/12/2024	+0.90 / +2.22%	40.60	41.80	40.30	41.50	41.27	38.73	232,300
3/11/2024	+0.10 / +0.25%	40.95	41.55	40.30	40.60	40.89	37.89	211,900
3/8/2024	-0.15 / -0.37%	40.75	40.75	40.00	40.50	40.24	37.79	196,800
3/7/2024	+0.65 / +1.63%	40.30	40.70	40.00	40.65	40.40	37.93	127,500
3/6/2024	-1.00 / -2.44%	41.00	41.00	39.90	40.00	40.36	37.33	99,400
3/5/2024	-0.25 / -0.61%	41.45	41.45	40.90	41.00	41.09	38.26	82,700
3/4/2024	+0.90 / +2.23%	40.60	41.45	40.60	41.25	41.15	38.49	203,100
3/1/2024	+0.35 / +0.88%	40.20	40.50	40.00	40.35	40.26	37.65	123,700
2/29/2024	-0.10 / -0.25%	40.25	40.60	39.75	40.00	40.05	37.33	135,100
2/28/2024	-0.90 / -2.20%	40.90	41.40	40.00	40.10	40.36	37.42	170,000

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	35,500	7.80	1.43%
AG1	4,300	13.20	0.00%
BDG	100	33.90	3.99%
BMG	0	18.20	0.00%
BVN	1,200	16.40	6.49%
DCG	0	20.40	0.00%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%