Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2025	+1.25 / +3.11%	41.05	42.45	40.40	41.40	41.73	41.40	457,600
4/17/2025	-1.65 / -3.95%	42.00	43.00	40.15	40.15	41.21	40.15	163,800
4/16/2025	+1.25 / +3.08%	39.30	42.40	37.75	41.80	40.07	41.80	937,900
4/15/2025	-3.00 / -6.89%	43.10	44.90	40.55	40.55	41.36	40.55	717,400
4/14/2025	-1.35 / -3.01%	47.00	47.00	43.55	43.55	44.93	43.55	555,800
4/11/2025	-2.10 / -4.47%	43.75	46.00	43.75	44.90	44.03	44.90	1,246,800
4/10/2025	+3.05 / +6.94%	47.00	47.00	47.00	47.00	47.00	47.00	290,600
4/9/2025	-3.30 / -6.98%	43.95	43.95	43.95	43.95	43.95	43.95	46,600
4/8/2025	-3.55 / -6.99%	47.25	47.25	47.25	47.25	47.25	47.25	42,800
4/4/2025	-3.80 / -6.96%	50.80	50.80	50.80	50.80	50.80	50.80	48,700
4/3/2025	-4.10 / -6.98%	54.60	54.60	54.60	54.60	54.60	54.60	81,800
4/2/2025	-0.50 / -0.84%	59.20	59.20	58.70	58.70	58.83	58.70	136,300
4/1/2025	-0.40 / -0.67%	59.00	59.40	58.80	59.20	59.01	59.20	122,700
3/31/2025	+0.30 / +0.51%	59.20	59.60	58.70	59.60	59.19	59.60	185,000
3/28/2025	+0.60 / +1.02%	58.80	61.50	58.50	59.30	59.89	59.30	412,300
3/27/2025	+0.20 / +0.34%	59.10	59.50	58.50	58.70	58.91	58.70	158,700
3/26/2025	-1.00 / -1.68%	59.50	59.80	58.40	58.50	58.96	58.50	163,000
3/25/2025	+0.90 / +1.54%	59.00	60.80	58.70	59.50	59.74	59.50	704,620
3/24/2025	-0.40 / -0.68%	59.00	59.10	58.60	58.60	58.73	58.60	92,500
3/21/2025	-0.20 / -0.34%	59.60	59.90	58.60	59.00	59.27	59.00	110,000
3/20/2025	-0.40 / -0.67%	60.00	60.00	58.80	59.20	59.15	59.20	78,200
3/19/2025	+1.00 / +1.71%	58.60	59.60	58.50	59.60	59.19	59.60	221,500
3/18/2025	+0.60 / +1.03%	58.30	59.30	58.30	58.60	58.94	58.60	141,000
3/17/2025	-0.60 / -1.02%	58.80	59.30	58.00	58.00	58.63	58.00	161,300
3/14/2025	-1.50 / -2.50%	60.00	60.10	58.40	58.60	58.88	58.60	449,200
3/13/2025	-1.60 / -2.59%	62.00	62.00	60.10	60.10	60.83	60.10	200,700
3/12/2025	+2.10 / +3.52%	60.10	62.80	59.60	61.70	61.37	61.70	772,000
3/11/2025	+1.00 / +1.71%	58.40	59.90	57.50	59.60	58.93	59.60	166,900
3/10/2025	-0.50 / -0.85%	59.10	59.10	58.50	58.60	58.62	58.60	213,200
3/7/2025	-0.80 / -1.34%	60.10	60.10	58.90	59.10	59.25	59.10	133,800

<<Previous 30 days Next 1 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	185,700	8.00	4.03%
AG1	300	13.30	-1.48%
BDG	200	34.00	3.34%
BMG	0	18.20	0.00%
BVN	600	13.20	-3.65%
DCG	0	20.40	0.00%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%