Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2019	+0.20 / +0.35%	56.80	57.90	56.00	57.00	57.08	25.65	209,810
4/10/2019	+2.80 / +5.19%	53.90	56.80	53.20	56.80	55.67	25.56	1,075,690
4/9/2019	-0.70 / -1.28%	54.10	54.80	54.00	54.00	54.27	24.30	138,850
4/8/2019	+0.20 / +0.37%	54.80	54.80	54.00	54.70	54.62	24.62	122,410
4/5/2019	+1.50 / +2.83%	53.00	54.50	53.00	54.50	53.91	24.53	425,970
4/4/2019	+0.10 / +0.19%	53.00	53.50	52.80	53.00	53.13	23.85	95,960
4/3/2019	+1.90 / +3.73%	51.80	52.90	51.20	52.90	52.18	23.81	121,610
4/2/2019	+0.40 / +0.79%	51.60	52.00	50.50	51.00	51.07	22.95	41,120
4/1/2019	-0.40 / -0.78%	50.60	51.50	50.60	50.60	51.02	22.77	18,150
3/29/2019	-1.00 / -1.92%	51.80	51.80	51.00	51.00	51.42	22.95	13,710
3/28/2019	+0.30 / +0.58%	51.70	52.00	51.50	52.00	51.80	23.40	19,170
3/27/2019	+0.10 / +0.19%	51.80	51.80	51.00	51.70	51.42	23.27	25,360
3/26/2019	+0.90 / +1.78%	50.20	51.60	50.20	51.60	51.14	23.22	17,130
3/25/2019	-0.40 / -0.78%	50.60	51.70	50.60	50.70	50.99	22.82	35,870
3/22/2019	-0.40 / -0.78%	51.60	52.00	50.70	51.10	51.20	23.00	66,190
3/21/2019	-1.30 / -2.46%	52.80	53.00	51.50	51.50	52.23	23.18	50,160
3/20/2019	-0.20 / -0.38%	53.00	53.00	51.40	52.80	52.39	23.76	15,480
3/19/2019	-0.40 / -0.75%	53.60	53.70	50.90	53.00	53.25	23.85	77,290
3/18/2019	+0.60 / +1.14%	52.50	53.80	52.50	53.40	53.28	24.03	79,540
3/15/2019	-0.70 / -1.31%	53.10	53.60	52.60	52.80	53.07	23.76	39,930
3/14/2019	-0.20 / -0.37%	53.70	54.00	53.50	53.50	53.71	24.08	11,320
3/13/2019	-0.50 / -0.92%	54.40	54.60	53.50	53.70	54.01	24.17	25,680
3/12/2019	+1.30 / +2.46%	54.30	54.80	53.90	54.20	54.39	24.39	129,880
3/11/2019	-0.10 / -0.19%	53.00	53.00	51.80	52.90	52.65	23.81	22,300
3/8/2019	+1.00 / +1.92%	52.00	53.30	52.00	53.00	52.60	23.85	64,090
3/7/2019	-1.80 / -3.35%	53.80	53.80	51.90	52.00	52.33	23.40	46,990
3/6/2019	+0.70 / +1.32%	53.40	53.90	51.50	53.80	52.22	24.21	109,700
3/5/2019	-2.30 / -4.15%	54.60	55.40	53.10	53.10	54.34	23.90	49,960
3/4/2019	+0.30 / +0.54%	56.00	56.00	55.00	55.40	55.53	24.93	43,470
3/1/2019	+1.20 / +2.23%	52.70	57.00	52.70	55.10	54.68	24.80	119,120

<<Previous 30 days Next 30 days>>

MSH News

29/04	MSH: Explanation of the business result in Quarter 1.2025
29/04	MSH: Information on the AGM 2025
29/04	MSH: Change in personnel
29/04	MSH: Resolution of the 2025 AGM
29/04	MSH: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	32,500	7.83	0.00%
AG1	1,800	13.50	-0.74%
BDG	400	32.00	1.59%
BMG	0	18.20	0.00%
BVN	13,600	16.10	-1.83%
DCG	200	27.60	15.00%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%