Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2020	-2.00 / -6.93%	27.05	27.75	26.85	26.85	26.90	13.18	254,530
3/23/2020	-2.15 / -6.94%	29.00	29.50	28.85	28.85	28.88	14.16	83,760
3/20/2020	-1.10 / -3.43%	32.00	32.10	31.00	31.00	31.36	15.22	139,180
3/19/2020	-1.05 / -3.17%	33.70	33.70	32.00	32.10	32.45	15.76	91,360
3/18/2020	+0.25 / +0.76%	33.00	34.30	33.00	33.15	33.34	16.27	39,260
3/17/2020	-0.50 / -1.50%	32.20	33.10	32.20	32.90	32.66	16.15	51,160
3/16/2020	-0.40 / -1.18%	33.50	33.80	33.40	33.40	33.59	16.40	45,580
3/13/2020	-1.20 / -3.43%	34.80	34.80	32.60	33.80	33.58	16.59	98,640
3/12/2020	-2.10 / -5.66%	36.80	36.80	34.80	35.00	35.54	17.18	110,950
3/11/2020	-0.55 / -1.46%	37.70	38.50	36.60	37.10	37.35	18.21	40,320
3/10/2020	-0.05 / -0.13%	35.60	37.65	35.60	37.65	37.28	18.48	43,860
3/9/2020	-2.80 / -6.91%	37.90	40.00	37.70	37.70	38.14	18.51	159,300
3/6/2020	-0.25 / -0.61%	40.80	40.80	40.50	40.50	40.61	19.88	21,770
3/5/2020	0.00 / 0.00%	40.75	40.90	40.75	40.75	40.83	20.01	59,030
3/4/2020	-0.05 / -0.12%	40.80	40.90	40.75	40.75	40.81	20.01	43,270
3/3/2020	-0.70 / -1.69%	41.50	41.50	40.80	40.80	41.08	20.03	49,970
3/2/2020	+0.90 / +2.22%	40.60	41.50	40.60	41.50	40.91	20.37	19,310
2/28/2020	-0.35 / -0.85%	40.70	40.95	40.55	40.60	40.69	19.93	28,680
2/27/2020	-0.05 / -0.12%	41.00	41.20	40.90	40.95	40.99	20.10	38,010
2/26/2020	-0.20 / -0.49%	41.20	41.20	41.00	41.00	41.06	20.13	20,140
2/25/2020	+0.10 / +0.24%	41.00	41.20	40.50	41.20	40.92	20.23	47,390
2/24/2020	-1.30 / -3.07%	42.30	42.30	41.10	41.10	41.35	20.18	36,690
2/21/2020	-0.25 / -0.59%	42.60	43.00	42.30	42.40	42.71	20.82	38,400
2/20/2020	+0.10 / +0.24%	42.60	42.70	42.50	42.65	42.56	20.94	41,190
2/19/2020	+0.20 / +0.47%	42.55	42.95	42.45	42.55	42.59	20.89	16,810
2/18/2020	0.00 / 0.00%	42.20	42.50	42.10	42.35	42.24	20.79	24,810
2/17/2020	-1.15 / -2.64%	43.50	43.50	42.15	42.35	42.59	20.79	35,550
2/14/2020	-0.70 / -1.58%	44.20	44.20	43.30	43.50	43.69	21.36	26,940
2/13/2020	+0.90 / +2.08%	44.00	45.20	44.00	44.20	44.36	21.70	36,520
2/12/2020	+0.90 / +2.12%	42.70	43.50	42.50	43.30	42.90	21.26	36,670

<<Previous 30 days Next 30 days>>

MSH News

29/04	MSH: Explanation of the business result in Quarter 1.2025
29/04	MSH: Information on the AGM 2025
29/04	MSH: Change in personnel
29/04	MSH: Resolution of the 2025 AGM
29/04	MSH: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	60,800	7.83	0.00%
AG1	800	13.50	0.00%
BDG	2,000	31.10	-1.58%
BMG	0	18.20	0.00%
BVN	3,800	17.70	13.46%
DCG	100	24.00	14.83%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%