Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2024	+0.10 / +0.25%	40.95	41.55	40.30	40.60	40.89	37.89	211,900
3/8/2024	-0.15 / -0.37%	40.75	40.75	40.00	40.50	40.24	37.79	196,800
3/7/2024	+0.65 / +1.63%	40.30	40.70	40.00	40.65	40.40	37.93	127,500
3/6/2024	-1.00 / -2.44%	41.00	41.00	39.90	40.00	40.36	37.33	99,400
3/5/2024	-0.25 / -0.61%	41.45	41.45	40.90	41.00	41.09	38.26	82,700
3/4/2024	+0.90 / +2.23%	40.60	41.45	40.60	41.25	41.15	38.49	203,100
3/1/2024	+0.35 / +0.88%	40.20	40.50	40.00	40.35	40.26	37.65	123,700
2/29/2024	-0.10 / -0.25%	40.25	40.60	39.75	40.00	40.05	37.33	135,100
2/28/2024	-0.90 / -2.20%	40.90	41.40	40.00	40.10	40.36	37.42	170,000
2/27/2024	0.00 / 0.00%	40.70	41.50	40.70	41.00	41.05	38.26	92,400
2/26/2024	+1.50 / +3.80%	39.55	41.10	39.55	41.00	40.58	38.26	230,200
2/23/2024	-0.35 / -0.88%	40.05	40.55	39.50	39.50	40.05	36.86	265,700
2/22/2024	+0.10 / +0.25%	39.70	40.15	39.70	39.85	39.98	37.19	73,300
2/21/2024	-0.10 / -0.25%	39.80	40.00	39.70	39.75	39.83	37.09	83,300
2/20/2024	-0.15 / -0.38%	40.60	40.60	39.65	39.85	39.89	37.19	83,800
2/19/2024	-0.60 / -1.48%	40.60	40.90	40.00	40.00	40.29	37.33	106,700
2/16/2024	-0.15 / -0.37%	40.90	41.00	40.50	40.60	40.65	37.89	67,500
2/15/2024	+1.20 / +3.03%	39.50	41.40	39.20	40.75	40.19	38.03	186,100
2/7/2024	+0.10 / +0.25%	39.60	39.65	39.40	39.55	39.50	36.91	110,400
2/6/2024	-0.05 / -0.13%	39.20	39.60	39.20	39.45	39.48	36.81	63,000
2/5/2024	+0.35 / +0.89%	39.10	39.80	38.80	39.50	39.28	36.86	121,100
2/2/2024	+0.15 / +0.38%	39.25	39.40	38.80	39.15	39.13	36.54	122,200
2/1/2024	0.00 / 0.00%	38.60	39.50	38.60	39.00	39.11	36.40	164,500
1/31/2024	+0.60 / +1.56%	39.50	39.50	38.80	39.00	39.20	36.40	326,900
1/30/2024	+0.80 / +2.13%	38.20	38.40	37.50	38.40	38.00	35.84	211,100
1/29/2024	+0.70 / +1.90%	36.95	37.90	36.90	37.60	37.49	35.09	211,500
1/26/2024	0.00 / 0.00%	36.90	37.00	36.70	36.90	36.84	34.44	43,800
1/25/2024	0.00 / 0.00%	36.90	36.90	36.70	36.90	36.83	34.44	13,300
1/24/2024	+0.10 / +0.27%	36.85	37.20	36.70	36.90	36.98	34.44	98,800
1/23/2024	-0.10 / -0.27%	36.90	36.90	36.55	36.80	36.69	34.34	47,500

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	35,500	7.80	1.43%
AG1	4,300	13.20	0.00%
BDG	100	33.90	3.99%
BMG	0	18.20	0.00%
BVN	1,200	16.40	6.49%
DCG	0	20.40	0.00%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%