Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2024	-0.10 / -0.25%	39.80	40.00	39.70	39.75	39.83	37.09	83,300
2/20/2024	-0.15 / -0.38%	40.60	40.60	39.65	39.85	39.89	37.19	83,800
2/19/2024	-0.60 / -1.48%	40.60	40.90	40.00	40.00	40.29	37.33	106,700
2/16/2024	-0.15 / -0.37%	40.90	41.00	40.50	40.60	40.65	37.89	67,500
2/15/2024	+1.20 / +3.03%	39.50	41.40	39.20	40.75	40.19	38.03	186,100
2/7/2024	+0.10 / +0.25%	39.60	39.65	39.40	39.55	39.50	36.91	110,400
2/6/2024	-0.05 / -0.13%	39.20	39.60	39.20	39.45	39.48	36.81	63,000
2/5/2024	+0.35 / +0.89%	39.10	39.80	38.80	39.50	39.28	36.86	121,100
2/2/2024	+0.15 / +0.38%	39.25	39.40	38.80	39.15	39.13	36.54	122,200
2/1/2024	0.00 / 0.00%	38.60	39.50	38.60	39.00	39.11	36.40	164,500
1/31/2024	+0.60 / +1.56%	39.50	39.50	38.80	39.00	39.20	36.40	326,900
1/30/2024	+0.80 / +2.13%	38.20	38.40	37.50	38.40	38.00	35.84	211,100
1/29/2024	+0.70 / +1.90%	36.95	37.90	36.90	37.60	37.49	35.09	211,500
1/26/2024	0.00 / 0.00%	36.90	37.00	36.70	36.90	36.84	34.44	43,800
1/25/2024	0.00 / 0.00%	36.90	36.90	36.70	36.90	36.83	34.44	13,300
1/24/2024	+0.10 / +0.27%	36.85	37.20	36.70	36.90	36.98	34.44	98,800
1/23/2024	-0.10 / -0.27%	36.90	36.90	36.55	36.80	36.69	34.34	47,500
1/22/2024	0.00 / 0.00%	36.85	36.90	36.50	36.90	36.70	34.44	55,400
1/19/2024	+0.10 / +0.27%	36.85	37.00	36.65	36.90	36.85	34.44	43,000
1/18/2024	-0.15 / -0.41%	37.10	37.10	36.55	36.80	36.86	34.34	29,100
1/17/2024	+0.45 / +1.23%	36.50	37.15	36.50	36.95	36.94	34.48	42,500
1/16/2024	0.00 / 0.00%	36.50	36.60	36.40	36.50	36.49	34.06	43,800
1/15/2024	0.00 / 0.00%	36.70	36.70	36.50	36.50	36.56	34.06	59,800
1/12/2024	-0.70 / -1.88%	37.20	37.20	36.50	36.50	36.75	34.06	84,400
1/11/2024	-0.10 / -0.27%	37.40	37.40	37.00	37.20	37.11	34.72	96,600
1/10/2024	-0.10 / -0.27%	37.40	37.45	37.05	37.30	37.19	34.81	92,600
1/9/2024	+0.35 / +0.94%	37.10	37.70	37.10	37.40	37.42	34.90	108,200
1/8/2024	-0.35 / -0.94%	37.40	37.40	36.95	37.05	37.09	34.58	91,800
1/5/2024	0.00 / 0.00%	37.50	37.50	37.00	37.40	37.18	34.90	60,900
1/4/2024	-0.50 / -1.32%	38.00	38.00	37.40	37.40	37.62	34.90	110,900

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	35,500	7.80	1.43%
AG1	4,300	13.20	0.00%
BDG	100	33.90	3.99%
BMG	0	18.20	0.00%
BVN	1,200	16.40	6.49%
DCG	0	20.40	0.00%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%