Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 6, 2025 10:47:39 PM - Markets open
VN-INDEX 1,241.95 +1.90/+0.15%
HNX-INDEX 212.89 +0.08/+0.04%
UPCOM-INDEX 92.94 +0.56/+0.61%
Song Hong Garment Joint Stock Company (MSH : HOSE)
Consumer Goods : Clothing & Accessories
44.55 +0.50/+1.14%
3:10:02 PM
Closing price on 2/1/2019
48.75 +0.75/+1.56%
Open 48.10
High 49.50
Low 48.10
Volume 24,390
Split-adjusted Price 21.94

Create Alert at: 42 46 48 ...
MSH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/1/2019 +0.75 / +1.56% 48.10 49.50 48.10 48.75 48.75 21.94 24,390
1/31/2019 0.00 / 0.00% 48.00 48.10 47.50 48.00 47.97 21.60 26,410
1/30/2019 -0.10 / -0.21% 48.00 49.00 47.90 48.00 48.02 21.60 52,900
1/29/2019 +1.20 / +2.56% 46.30 49.30 46.10 48.10 47.84 21.65 75,160
1/28/2019 +1.90 / +4.22% 44.80 46.95 44.80 46.90 45.57 21.11 92,430
1/25/2019 0.00 / 0.00% 45.05 45.05 44.70 45.00 44.92 20.25 38,220
1/24/2019 -0.45 / -0.99% 45.45 45.50 44.40 45.00 44.64 20.25 31,970
1/23/2019 -0.05 / -0.11% 45.80 45.80 45.00 45.45 45.06 20.45 48,220
1/22/2019 +0.20 / +0.44% 44.00 45.85 44.00 45.50 45.41 20.48 118,490
1/21/2019 +1.00 / +2.26% 44.50 45.30 44.20 45.30 45.13 20.39 16,110
1/18/2019 -0.50 / -1.12% 44.60 44.60 43.10 44.30 43.95 19.94 18,750
1/17/2019 -1.20 / -2.61% 46.00 46.00 44.80 44.80 45.17 20.16 33,940
1/16/2019 +0.20 / +0.44% 46.00 47.50 45.50 46.00 46.23 20.70 36,510
1/15/2019 +2.80 / +6.51% 42.10 46.00 42.10 45.80 44.56 20.61 117,520
1/14/2019 +2.30 / +5.65% 40.85 43.40 40.80 43.00 41.79 19.35 98,700
1/11/2019 -0.10 / -0.25% 40.80 40.80 40.50 40.70 40.73 18.32 18,390
1/10/2019 -0.05 / -0.12% 41.00 41.00 40.80 40.80 40.90 18.36 14,810
1/9/2019 -0.15 / -0.37% 41.00 41.00 40.70 40.85 40.98 18.38 42,850
1/8/2019 +0.20 / +0.49% 41.35 41.35 41.00 41.00 41.00 18.45 22,560
1/7/2019 -0.20 / -0.49% 41.00 41.00 40.50 40.80 40.98 18.36 10,200
1/4/2019 0.00 / 0.00% 40.30 41.35 40.30 41.00 40.99 18.45 30,470
1/3/2019 0.00 / 0.00% 41.10 41.30 40.00 41.00 40.89 18.45 46,390
1/2/2019 0.00 / 0.00% 41.00 41.35 40.90 41.00 41.09 18.45 19,350
12/28/2018 0.00 / 0.00% 41.00 41.45 40.10 41.00 41.22 18.45 26,780
12/27/2018 0.00 / 0.00% 41.50 41.50 40.30 41.00 41.15 18.45 30,790
12/26/2018 +1.00 / +2.50% 40.00 41.00 40.00 41.00 40.53 18.45 18,260
12/25/2018 -1.50 / -3.61% 41.00 41.00 39.60 40.00 40.08 18.00 36,630
12/24/2018 -0.35 / -0.84% 40.60 42.50 40.60 41.50 41.85 18.68 19,500
12/21/2018 +0.40 / +0.97% 41.65 42.00 39.25 41.85 41.25 18.83 30,740
12/20/2018 -0.55 / -1.31% 40.90 41.90 40.30 41.45 41.17 18.65 53,070
MSH News
29/04 MSH: Explanation of the business result in Quarter 1.2025
29/04 MSH: Information on the AGM 2025
29/04 MSH: Change in personnel
29/04 MSH: Resolution of the 2025 AGM
29/04 MSH: Minutes of the 2025 AGM
Related Companies
Volume Price Change
ADS  80,400 7.86 0.38%
AG1  2,100 13.30 -1.48%
BDG  5,300 32.40 0.31%
BMG  0 18.20 0.00%
BVN  100 16.00 13.48%
DCG  200 27.00 12.50%
DM7  0 23.00 0.00%
FTM  0 0.60 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,241.95 +1.90/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.