|
Closing price on 12/10/2018
|
|
| Open |
50.30 |
| High |
50.50 |
| Low |
48.90 |
| Volume |
94,800 |
| Split-adjusted Price |
20.79 |
|
|
MSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2018
|
-0.10 / -0.20%
|
50.30
|
50.50
|
48.90
|
50.20
|
49.46
|
20.79
|
94,800
|
|
|
12/7/2018
|
+0.30 / +0.60%
|
51.00
|
51.00
|
50.00
|
50.30
|
50.68
|
20.83
|
44,440
|
|
|
12/6/2018
|
-0.30 / -0.60%
|
50.30
|
50.30
|
49.00
|
50.00
|
49.72
|
20.71
|
107,370
|
|
|
12/5/2018
|
-2.30 / -4.37%
|
52.60
|
52.70
|
48.95
|
50.30
|
50.55
|
20.83
|
266,020
|
|
|
12/4/2018
|
+0.10 / +0.19%
|
53.00
|
53.10
|
52.40
|
52.60
|
52.75
|
21.79
|
135,900
|
|
|
12/3/2018
|
-2.40 / -4.37%
|
54.70
|
54.70
|
51.20
|
52.50
|
53.15
|
21.74
|
233,640
|
|
|
11/30/2018
|
-1.10 / -1.96%
|
56.20
|
56.20
|
54.80
|
54.90
|
55.01
|
22.74
|
141,060
|
|
|
11/29/2018
|
+2.00 / +3.70%
|
57.70
|
57.70
|
56.00
|
56.00
|
57.43
|
23.19
|
96,040
|
|
|
11/28/2018
|
+9.00 / +20.00%
|
52.00
|
54.00
|
52.00
|
54.00
|
53.95
|
22.37
|
365,510
|
|
|