Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	+1.45 / +2.97%	48.85	50.30	48.60	50.30	49.79	50.30	270,900
11/7/2024	+0.05 / +0.10%	49.00	49.20	48.60	48.85	48.90	48.85	131,000
11/6/2024	+0.50 / +1.04%	49.00	49.25	48.25	48.80	48.78	48.80	238,700
11/5/2024	+0.30 / +0.63%	48.00	48.70	48.00	48.30	48.49	48.30	99,300
11/4/2024	+0.10 / +0.21%	47.90	48.70	47.40	48.00	48.11	48.00	157,200
11/1/2024	-0.10 / -0.21%	48.00	48.05	47.60	47.90	47.93	47.90	152,300
10/31/2024	+0.60 / +1.27%	47.55	48.30	47.55	48.00	47.87	48.00	331,400
10/30/2024	+1.05 / +2.27%	46.20	47.40	46.20	47.40	46.93	47.40	128,300
10/29/2024	+0.70 / +1.53%	45.85	46.70	45.75	46.35	46.30	46.35	74,100
10/28/2024	+0.50 / +1.11%	45.10	45.65	45.10	45.65	45.49	45.65	43,000
10/25/2024	+0.05 / +0.11%	45.15	45.35	45.05	45.15	45.14	45.15	35,100
10/24/2024	0.00 / 0.00%	45.10	45.50	45.00	45.10	45.27	45.10	77,400
10/23/2024	+0.10 / +0.22%	45.00	45.35	44.85	45.10	45.01	45.10	28,300
10/22/2024	0.00 / 0.00%	45.00	45.40	44.60	45.00	44.94	45.00	88,500
10/21/2024	-0.30 / -0.66%	45.30	45.65	45.00	45.00	45.25	45.00	73,000
10/18/2024	-0.40 / -0.88%	45.70	45.90	45.30	45.30	45.49	45.30	29,400
10/17/2024	+0.70 / +1.56%	45.00	46.20	45.00	45.70	45.66	45.70	87,700
10/16/2024	0.00 / 0.00%	44.90	45.00	44.85	45.00	44.94	45.00	19,900
10/15/2024	-0.20 / -0.44%	45.20	45.20	44.80	45.00	44.95	45.00	77,700
10/14/2024	-0.15 / -0.33%	45.30	45.40	44.85	45.20	45.07	45.20	125,900
10/11/2024	+0.15 / +0.33%	45.05	45.35	45.00	45.35	45.13	45.35	25,300
10/10/2024	+0.20 / +0.44%	45.50	45.60	45.00	45.20	45.21	45.20	150,300
10/9/2024	+0.20 / +0.45%	44.80	45.25	44.80	45.00	45.00	45.00	83,100
10/8/2024	-0.10 / -0.22%	45.00	45.40	44.80	44.80	45.01	44.80	114,900
10/7/2024	-0.70 / -1.54%	46.10	46.10	44.75	44.90	45.15	44.90	173,700
10/4/2024	-0.10 / -0.22%	45.75	46.40	45.60	45.60	45.97	45.60	78,400
10/3/2024	0.00 / 0.00%	45.70	46.05	45.25	45.70	45.77	45.70	100,700
10/2/2024	-0.75 / -1.61%	46.50	46.55	45.70	45.70	45.97	45.70	201,900
10/1/2024	-0.55 / -1.17%	47.00	47.40	46.45	46.45	46.80	46.45	240,200
9/30/2024	+0.10 / +0.21%	46.90	47.30	46.70	47.00	47.00	47.00	153,100

<<Previous 30 days

MSH News

17/09	MSH: Change in the 21st Business Registration Certificate
16/09	MSH: 2024 AGM resolution
15/08	MSH: BOD resolution
05/08	MSH: Report insider transaction
05/07	MSH: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ADS	54,000	9.05	0.00%
AG1	1,600	10.00	2.04%
BDG	3,600	34.50	-1.43%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	19,000	0.70	0.00%