Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2025	-1.10 / -2.84%	38.70	38.70	37.50	37.60	38.05	37.60	251,400
11/6/2025	+0.70 / +1.84%	38.15	39.10	38.00	38.70	38.69	38.70	566,500
11/5/2025	0.00 / 0.00%	37.50	38.50	37.50	38.00	37.92	38.00	423,900
11/4/2025	-1.00 / -2.56%	39.00	39.00	36.80	38.00	37.70	38.00	895,300
11/3/2025	+0.20 / +0.52%	39.90	39.90	38.80	39.00	39.24	39.00	718,800
10/31/2025	+2.50 / +6.89%	37.65	38.80	37.50	38.80	38.31	38.80	1,126,500
10/30/2025	+0.30 / +0.83%	36.30	36.30	35.80	36.30	36.02	36.30	209,800
10/29/2025	+0.20 / +0.56%	35.90	36.35	35.55	36.00	36.00	36.00	194,700
10/28/2025	0.00 / 0.00%	36.30	36.30	35.30	35.80	35.61	35.80	156,800
10/27/2025	+1.50 / +4.37%	36.70	36.70	35.20	35.80	36.10	35.80	524,700
10/24/2025	-0.05 / -0.15%	34.35	34.35	33.50	34.30	33.95	34.30	65,800
10/23/2025	+0.40 / +1.18%	34.65	34.65	34.30	34.35	34.39	34.35	60,300
10/22/2025	+0.35 / +1.04%	34.00	34.60	33.60	33.95	34.11	33.95	117,000
10/21/2025	+0.50 / +1.51%	33.10	34.00	33.00	33.60	33.33	33.60	162,000
10/20/2025	-1.15 / -3.36%	34.30	34.90	33.05	33.10	34.16	33.10	156,500
10/17/2025	+0.05 / +0.15%	34.20	34.50	34.05	34.25	34.25	34.25	109,500
10/16/2025	-0.15 / -0.44%	34.50	34.50	34.15	34.20	34.25	34.20	81,500
10/15/2025	-0.25 / -0.72%	34.55	34.70	34.15	34.35	34.45	34.35	182,100
10/14/2025	-0.60 / -1.70%	35.20	35.25	34.60	34.60	34.89	34.60	94,400
10/13/2025	+0.50 / +1.44%	34.50	35.60	34.50	35.20	35.13	35.20	179,200
10/10/2025	0.00 / 0.00%	34.70	35.00	34.60	34.70	34.70	34.70	124,600
10/9/2025	-0.10 / -0.29%	34.80	35.30	34.60	34.70	34.80	34.70	91,900
10/8/2025	+0.15 / +0.43%	35.90	35.90	34.65	34.80	35.00	34.80	63,500
10/7/2025	+0.05 / +0.14%	35.00	35.00	34.50	34.65	34.72	34.65	54,000
10/6/2025	+0.40 / +1.17%	34.25	34.80	34.10	34.60	34.42	34.60	112,100
10/3/2025	-0.35 / -1.01%	34.50	34.60	34.20	34.20	34.31	34.20	111,500
10/2/2025	-0.10 / -0.29%	34.75	35.30	34.40	34.55	34.70	34.55	134,600
10/1/2025	+0.15 / +0.43%	34.50	34.85	34.50	34.65	34.62	34.65	78,600
9/30/2025	-0.60 / -1.71%	35.35	35.35	34.30	34.50	34.67	34.50	295,500
9/29/2025	-0.40 / -1.13%	35.50	35.50	35.00	35.10	35.14	35.10	181,300

<<Previous 30 days Next 3 days>>

MSH News

29/04	MSH: Explanation of the business result in Quarter 1.2025
29/04	MSH: Information on the AGM 2025
29/04	MSH: Change in personnel
29/04	MSH: Resolution of the 2025 AGM
29/04	MSH: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	21,600	8.25	0.61%
AG1	600	11.30	1.80%
BDG	1,000	38.00	-5.00%
BMG	0	18.20	0.00%
BVN	100	15.10	10.22%
DCG	0	31.00	0.00%
DM7	0	23.00	0.00%
FTM	0	0.70	0.00%