Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2024	+0.10 / +0.21%	47.90	48.70	47.40	48.00	48.11	44.79	157,200
11/1/2024	-0.10 / -0.21%	48.00	48.05	47.60	47.90	47.93	44.70	152,300
10/31/2024	+0.60 / +1.27%	47.55	48.30	47.55	48.00	47.87	44.79	331,400
10/30/2024	+1.05 / +2.27%	46.20	47.40	46.20	47.40	46.93	44.23	128,300
10/29/2024	+0.70 / +1.53%	45.85	46.70	45.75	46.35	46.30	43.25	74,100
10/28/2024	+0.50 / +1.11%	45.10	45.65	45.10	45.65	45.49	42.60	43,000
10/25/2024	+0.05 / +0.11%	45.15	45.35	45.05	45.15	45.14	42.13	35,100
10/24/2024	0.00 / 0.00%	45.10	45.50	45.00	45.10	45.27	42.09	77,400
10/23/2024	+0.10 / +0.22%	45.00	45.35	44.85	45.10	45.01	42.09	28,300
10/22/2024	0.00 / 0.00%	45.00	45.40	44.60	45.00	44.94	41.99	88,500
10/21/2024	-0.30 / -0.66%	45.30	45.65	45.00	45.00	45.25	41.99	73,000
10/18/2024	-0.40 / -0.88%	45.70	45.90	45.30	45.30	45.49	42.27	29,400
10/17/2024	+0.70 / +1.56%	45.00	46.20	45.00	45.70	45.66	42.65	87,700
10/16/2024	0.00 / 0.00%	44.90	45.00	44.85	45.00	44.94	41.99	19,900
10/15/2024	-0.20 / -0.44%	45.20	45.20	44.80	45.00	44.95	41.99	77,700
10/14/2024	-0.15 / -0.33%	45.30	45.40	44.85	45.20	45.07	42.18	125,900
10/11/2024	+0.15 / +0.33%	45.05	45.35	45.00	45.35	45.13	42.32	25,300
10/10/2024	+0.20 / +0.44%	45.50	45.60	45.00	45.20	45.21	42.18	150,300
10/9/2024	+0.20 / +0.45%	44.80	45.25	44.80	45.00	45.00	41.99	83,100
10/8/2024	-0.10 / -0.22%	45.00	45.40	44.80	44.80	45.01	41.81	114,900
10/7/2024	-0.70 / -1.54%	46.10	46.10	44.75	44.90	45.15	41.90	173,700
10/4/2024	-0.10 / -0.22%	45.75	46.40	45.60	45.60	45.97	42.55	78,400
10/3/2024	0.00 / 0.00%	45.70	46.05	45.25	45.70	45.77	42.65	100,700
10/2/2024	-0.75 / -1.61%	46.50	46.55	45.70	45.70	45.97	42.65	201,900
10/1/2024	-0.55 / -1.17%	47.00	47.40	46.45	46.45	46.80	43.35	240,200
9/30/2024	+0.10 / +0.21%	46.90	47.30	46.70	47.00	47.00	43.86	153,100
9/27/2024	-0.80 / -1.68%	47.65	47.95	46.55	46.90	47.15	43.77	221,100
9/26/2024	+0.10 / +0.21%	48.10	48.20	47.55	47.70	47.82	44.51	158,200
9/25/2024	+0.10 / +0.21%	47.70	47.80	47.35	47.60	47.61	44.42	212,100
9/24/2024	+0.25 / +0.53%	47.95	47.95	47.35	47.50	47.61	44.33	39,600

<<Previous 30 days Next 23 days>>

MSH News

25/11	MSH: Record date for the 2024 cash dividend payment
19/11	MSH: BOD resolution dated November 13, 2024
15/11	MSH: BOD resolution dated November 13, 2024
17/09	MSH: Change in the 21st Business Registration Certificate
16/09	MSH: 2024 AGM resolution