Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	+1.10 / +2.12%	51.80	53.50	51.50	52.90	52.70	49.37	266,200
11/21/2024	+0.90 / +1.77%	50.90	51.90	50.90	51.80	51.36	48.34	149,500
11/20/2024	+0.80 / +1.60%	49.70	51.30	49.30	50.90	50.33	47.50	201,800
11/19/2024	-1.90 / -3.65%	52.50	52.50	50.10	50.10	51.03	46.75	257,400
11/18/2024	+0.20 / +0.39%	51.80	52.50	51.00	52.00	51.78	48.53	214,500
11/15/2024	-0.20 / -0.38%	52.00	52.40	50.90	51.80	51.49	48.34	383,100
11/14/2024	+0.50 / +0.97%	52.00	53.50	52.00	52.00	52.63	48.53	549,300
11/13/2024	+1.00 / +1.98%	50.50	52.00	50.40	51.50	51.47	48.06	321,800
11/12/2024	-0.50 / -0.98%	50.50	51.40	50.30	50.50	50.75	47.13	198,400
11/11/2024	+0.20 / +0.39%	51.00	51.60	50.70	51.00	51.06	47.59	227,900
11/8/2024	+1.95 / +3.99%	48.85	50.80	48.60	50.80	50.13	47.41	489,600
11/7/2024	+0.05 / +0.10%	49.00	49.20	48.60	48.85	48.90	45.59	131,000
11/6/2024	+0.50 / +1.04%	49.00	49.25	48.25	48.80	48.78	45.54	238,700
11/5/2024	+0.30 / +0.63%	48.00	48.70	48.00	48.30	48.49	45.07	99,300
11/4/2024	+0.10 / +0.21%	47.90	48.70	47.40	48.00	48.11	44.79	157,200
11/1/2024	-0.10 / -0.21%	48.00	48.05	47.60	47.90	47.93	44.70	152,300
10/31/2024	+0.60 / +1.27%	47.55	48.30	47.55	48.00	47.87	44.79	331,400
10/30/2024	+1.05 / +2.27%	46.20	47.40	46.20	47.40	46.93	44.23	128,300
10/29/2024	+0.70 / +1.53%	45.85	46.70	45.75	46.35	46.30	43.25	74,100
10/28/2024	+0.50 / +1.11%	45.10	45.65	45.10	45.65	45.49	42.60	43,000
10/25/2024	+0.05 / +0.11%	45.15	45.35	45.05	45.15	45.14	42.13	35,100
10/24/2024	0.00 / 0.00%	45.10	45.50	45.00	45.10	45.27	42.09	77,400
10/23/2024	+0.10 / +0.22%	45.00	45.35	44.85	45.10	45.01	42.09	28,300
10/22/2024	0.00 / 0.00%	45.00	45.40	44.60	45.00	44.94	41.99	88,500
10/21/2024	-0.30 / -0.66%	45.30	45.65	45.00	45.00	45.25	41.99	73,000
10/18/2024	-0.40 / -0.88%	45.70	45.90	45.30	45.30	45.49	42.27	29,400
10/17/2024	+0.70 / +1.56%	45.00	46.20	45.00	45.70	45.66	42.65	87,700
10/16/2024	0.00 / 0.00%	44.90	45.00	44.85	45.00	44.94	41.99	19,900
10/15/2024	-0.20 / -0.44%	45.20	45.20	44.80	45.00	44.95	41.99	77,700
10/14/2024	-0.15 / -0.33%	45.30	45.40	44.85	45.20	45.07	42.18	125,900

<<Previous 30 days Next 8 days>>

MSH News

25/11	MSH: Record date for the 2024 cash dividend payment
19/11	MSH: BOD resolution dated November 13, 2024
15/11	MSH: BOD resolution dated November 13, 2024
17/09	MSH: Change in the 21st Business Registration Certificate
16/09	MSH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
ADS	70,300	9.01	-0.11%
AG1	12,800	10.50	-3.67%
BDG	7,300	33.40	0.91%
BMG	0	19.40	0.00%
BVN	0	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%