Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2023	-1.95 / -5.16%	37.80	37.80	35.85	35.85	36.76	31.36	64,000
10/27/2023	+1.25 / +3.42%	38.50	38.50	35.00	37.80	36.80	33.06	58,700
10/26/2023	-2.75 / -7.00%	38.85	38.85	36.55	36.55	36.86	31.97	356,700
10/25/2023	-0.20 / -0.51%	39.55	39.90	39.30	39.30	39.60	34.38	30,600
10/24/2023	+0.45 / +1.15%	39.35	39.90	38.60	39.50	39.12	34.55	42,400
10/23/2023	-1.85 / -4.52%	40.90	40.90	39.00	39.05	39.55	34.16	50,500
10/20/2023	+1.60 / +4.07%	39.50	41.00	38.35	40.90	39.61	35.78	131,400
10/19/2023	+0.50 / +1.29%	38.80	39.90	38.50	39.30	38.94	34.38	150,000
10/18/2023	-2.20 / -5.37%	41.60	41.60	38.50	38.80	40.19	33.94	335,000
10/17/2023	-2.50 / -5.75%	43.65	44.30	41.00	41.00	42.45	35.86	184,200
10/16/2023	-2.10 / -4.61%	45.55	45.55	43.50	43.50	44.39	38.05	174,400
10/13/2023	+0.20 / +0.44%	45.00	46.50	44.80	45.60	45.56	39.89	144,600
10/12/2023	+0.20 / +0.44%	45.80	46.15	44.60	45.40	45.69	39.71	163,700
10/11/2023	+0.60 / +1.35%	44.70	45.20	44.00	45.20	44.78	39.54	128,300
10/10/2023	+0.50 / +1.13%	44.20	45.50	44.00	44.60	44.79	39.01	287,700
10/9/2023	-0.30 / -0.68%	44.40	45.20	43.50	44.10	44.39	38.58	195,000
10/6/2023	+0.20 / +0.45%	43.90	44.40	43.10	44.40	43.54	38.84	147,000
10/5/2023	+0.80 / +1.84%	44.50	44.50	43.70	44.20	44.01	38.66	160,800
10/4/2023	+0.60 / +1.40%	41.60	44.05	41.60	43.40	43.37	37.96	189,200
10/3/2023	-0.70 / -1.61%	43.45	43.60	42.00	42.80	42.89	37.44	281,100
10/2/2023	+0.10 / +0.23%	43.30	44.60	43.20	43.50	44.02	38.05	145,500
9/29/2023	+0.40 / +0.93%	43.15	44.30	43.05	43.40	43.48	37.96	234,700
9/28/2023	+0.20 / +0.47%	42.50	43.70	42.50	43.00	43.12	37.61	119,500
9/27/2023	+1.70 / +4.14%	42.80	42.80	41.25	42.80	41.93	37.44	321,200
9/26/2023	-2.90 / -6.59%	42.10	43.95	41.10	41.10	42.22	35.95	507,300
9/25/2023	-3.30 / -6.98%	47.25	47.25	44.00	44.00	45.27	38.49	356,800
9/22/2023	+0.35 / +0.75%	45.80	47.80	45.30	47.30	46.36	41.37	410,900
9/21/2023	-0.15 / -0.32%	47.90	47.90	46.75	46.95	47.21	41.07	211,400
9/20/2023	+1.80 / +3.97%	45.30	48.00	45.30	47.10	47.03	41.20	313,100
9/19/2023	+0.30 / +0.67%	45.50	45.50	44.10	45.30	44.78	39.63	140,700

<<Previous 30 days Next 30 days>>

MSH News

17/04	MSH: Annual Report 2024
16/04	MSH: Report Insider Transaction
14/04	MSH: Nomination Letter for candidate to joint the BOD
09/04	MSH: Link to documents of AGM 2025
01/04	MSH: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ADS	26,000	7.84	-0.88%
AG1	2,200	13.10	-2.96%
BDG	0	33.40	0.00%
BMG	0	18.20	0.00%
BVN	100	15.60	8.33%
DCG	100	20.90	14.84%
DM7	0	23.00	0.00%
FTM	221,000	0.70	16.67%