Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2024	+0.10 / +0.22%	45.00	45.35	44.85	45.10	45.01	42.09	28,300
10/22/2024	0.00 / 0.00%	45.00	45.40	44.60	45.00	44.94	41.99	88,500
10/21/2024	-0.30 / -0.66%	45.30	45.65	45.00	45.00	45.25	41.99	73,000
10/18/2024	-0.40 / -0.88%	45.70	45.90	45.30	45.30	45.49	42.27	29,400
10/17/2024	+0.70 / +1.56%	45.00	46.20	45.00	45.70	45.66	42.65	87,700
10/16/2024	0.00 / 0.00%	44.90	45.00	44.85	45.00	44.94	41.99	19,900
10/15/2024	-0.20 / -0.44%	45.20	45.20	44.80	45.00	44.95	41.99	77,700
10/14/2024	-0.15 / -0.33%	45.30	45.40	44.85	45.20	45.07	42.18	125,900
10/11/2024	+0.15 / +0.33%	45.05	45.35	45.00	45.35	45.13	42.32	25,300
10/10/2024	+0.20 / +0.44%	45.50	45.60	45.00	45.20	45.21	42.18	150,300
10/9/2024	+0.20 / +0.45%	44.80	45.25	44.80	45.00	45.00	41.99	83,100
10/8/2024	-0.10 / -0.22%	45.00	45.40	44.80	44.80	45.01	41.81	114,900
10/7/2024	-0.70 / -1.54%	46.10	46.10	44.75	44.90	45.15	41.90	173,700
10/4/2024	-0.10 / -0.22%	45.75	46.40	45.60	45.60	45.97	42.55	78,400
10/3/2024	0.00 / 0.00%	45.70	46.05	45.25	45.70	45.77	42.65	100,700
10/2/2024	-0.75 / -1.61%	46.50	46.55	45.70	45.70	45.97	42.65	201,900
10/1/2024	-0.55 / -1.17%	47.00	47.40	46.45	46.45	46.80	43.35	240,200
9/30/2024	+0.10 / +0.21%	46.90	47.30	46.70	47.00	47.00	43.86	153,100
9/27/2024	-0.80 / -1.68%	47.65	47.95	46.55	46.90	47.15	43.77	221,100
9/26/2024	+0.10 / +0.21%	48.10	48.20	47.55	47.70	47.82	44.51	158,200
9/25/2024	+0.10 / +0.21%	47.70	47.80	47.35	47.60	47.61	44.42	212,100
9/24/2024	+0.25 / +0.53%	47.95	47.95	47.35	47.50	47.61	44.33	39,600
9/23/2024	-0.35 / -0.74%	47.35	47.65	47.25	47.25	47.39	44.09	68,400
9/20/2024	-0.45 / -0.94%	48.50	48.50	47.60	47.60	48.11	44.42	81,800
9/19/2024	+0.25 / +0.52%	48.30	48.30	47.70	48.05	47.95	44.84	36,300
9/18/2024	-0.35 / -0.73%	48.50	48.60	47.80	47.80	48.10	44.61	45,700
9/17/2024	+0.95 / +2.01%	47.20	48.15	47.05	48.15	47.55	44.93	84,500
9/16/2024	-0.60 / -1.26%	47.80	47.90	47.00	47.20	47.45	44.05	39,200
9/13/2024	+0.15 / +0.31%	47.65	47.90	47.50	47.80	47.68	44.61	48,100
9/12/2024	+0.45 / +0.95%	47.45	47.95	47.25	47.65	47.61	44.47	50,400

<<Previous 30 days Next 30 days>>

MSH News

25/11	MSH: Record date for the 2024 cash dividend payment
19/11	MSH: BOD resolution dated November 13, 2024
15/11	MSH: BOD resolution dated November 13, 2024
17/09	MSH: Change in the 21st Business Registration Certificate
16/09	MSH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
ADS	70,300	9.01	-0.11%
AG1	12,800	10.50	-3.67%
BDG	7,300	33.40	0.91%
BMG	0	19.40	0.00%
BVN	0	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%