Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2019	0.00 / 0.00%	57.00	57.30	57.00	57.30	57.21	15.05	8,460
10/10/2019	-0.80 / -1.38%	58.10	58.20	57.30	57.30	57.90	15.05	40,190
10/9/2019	0.00 / 0.00%	58.20	58.50	58.00	58.10	58.12	15.26	68,690
10/8/2019	+0.10 / +0.17%	58.50	58.50	58.00	58.10	58.06	15.26	14,210
10/7/2019	-1.40 / -2.36%	59.40	59.50	57.90	58.00	58.36	15.23	16,140
10/4/2019	+2.70 / +4.76%	56.70	59.40	56.70	59.40	58.22	15.60	123,790
10/3/2019	-0.10 / -0.18%	55.60	57.00	55.60	56.70	56.53	14.89	15,090
10/2/2019	+1.00 / +1.79%	55.90	57.00	55.80	56.80	56.30	14.92	18,170
10/1/2019	-0.70 / -1.24%	56.50	56.50	55.30	55.80	55.67	14.65	46,700
9/30/2019	-1.40 / -2.42%	57.90	57.90	56.10	56.50	56.51	14.84	49,250
9/27/2019	-0.10 / -0.17%	58.40	58.40	57.30	57.90	57.49	15.21	56,550
9/26/2019	+0.50 / +0.87%	57.50	58.30	57.20	58.00	57.79	15.23	94,100
9/25/2019	+1.10 / +1.95%	57.50	57.70	56.80	57.50	57.22	15.10	38,380
9/24/2019	+0.90 / +1.62%	56.30	56.50	55.80	56.40	56.09	14.81	30,720
9/23/2019	-0.30 / -0.54%	56.50	56.50	55.00	55.50	55.80	14.57	14,300
9/20/2019	+0.10 / +0.18%	55.70	56.00	55.70	55.80	55.79	14.65	22,350
9/19/2019	+0.30 / +0.54%	55.50	56.00	55.50	55.70	55.82	14.63	16,320
9/18/2019	0.00 / 0.00%	55.30	56.00	55.30	55.40	55.42	14.55	17,250
9/17/2019	+0.20 / +0.36%	55.20	55.50	55.20	55.40	55.27	14.55	20,010
9/16/2019	-1.30 / -2.30%	56.30	56.50	55.00	55.20	55.82	14.50	82,940
9/13/2019	-0.10 / -0.18%	56.60	56.90	56.40	56.50	56.54	14.84	77,470
9/12/2019	0.00 / 0.00%	56.50	56.70	56.30	56.60	56.52	14.86	36,130
9/11/2019	0.00 / 0.00%	56.60	57.00	56.30	56.60	56.45	14.86	94,810
9/10/2019	+0.10 / +0.18%	56.70	57.20	56.60	56.60	56.85	14.86	180,960
9/9/2019	+1.00 / +1.80%	56.00	56.90	56.00	56.50	56.51	14.84	31,890
9/6/2019	+0.50 / +0.91%	55.00	55.90	55.00	55.50	55.45	14.57	60,610
9/5/2019	+0.50 / +0.92%	54.50	56.80	54.50	55.00	55.44	14.44	170,810
9/4/2019	-3.00 / -5.22%	57.50	57.50	54.50	54.50	55.86	14.31	237,010
9/3/2019	-0.50 / -0.86%	58.40	58.40	57.50	57.50	57.91	15.10	105,970
8/30/2019	+0.30 / +0.52%	58.00	58.60	58.00	58.00	58.23	15.23	141,490

<<Previous 30 days Next 30 days>>

MSH News

29/04	MSH: Explanation of the business result in Quarter 1.2025
29/04	MSH: Information on the AGM 2025
29/04	MSH: Change in personnel
29/04	MSH: Resolution of the 2025 AGM
29/04	MSH: Minutes of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ADS	265,200	8.39	-1.99%
AG1	8,500	10.80	0.00%
BDG	1,400	40.00	0.76%
BMG	0	11.10	0.00%
BVN	0	18.10	0.00%
DCG	0	23.50	0.00%
DM7	0	20.00	0.00%
FTM	16,600	0.50	25.00%