Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 10, 2024 1:54:08 PM - Markets open
VN-INDEX 1,241.90 -6.74/-0.54%
HNX-INDEX 234.78 +0.20/+0.09%
UPCOM-INDEX 91.33 -0.59/-0.64%
MHC Joint Stock Company (MHC : HOSE)
Industrials : Transportation Services
9.14 +0.12/+1.33%
1:45:02 PM
Closing price on 2/22/2024
8.45 +0.15/+1.81%
Open 8.37
High 8.52
Low 8.30
Volume 264,800
Split-adjusted Price 8.45

Create Alert at: 9 9 9 ...
MHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/22/2024 +0.15 / +1.81% 8.37 8.52 8.30 8.45 8.45 8.45 264,800
2/21/2024 -0.01 / -0.12% 8.30 8.38 8.28 8.30 8.31 8.30 203,000
2/20/2024 +0.13 / +1.59% 8.20 8.42 8.13 8.31 8.26 8.31 245,400
2/19/2024 +0.17 / +2.12% 8.08 8.21 7.90 8.18 8.03 8.18 408,100
2/16/2024 -0.01 / -0.12% 8.08 8.10 8.00 8.01 8.03 8.01 237,500
2/15/2024 +0.12 / +1.52% 7.93 8.02 7.93 8.02 7.99 8.02 108,600
2/7/2024 +0.01 / +0.13% 7.80 7.99 7.80 7.90 7.91 7.90 100,400
2/6/2024 -0.06 / -0.75% 7.96 7.96 7.86 7.89 7.92 7.89 323,500
2/5/2024 +0.17 / +2.19% 7.76 8.10 7.70 7.95 7.88 7.95 250,600
2/2/2024 -0.10 / -1.27% 7.53 7.86 7.53 7.78 7.76 7.78 239,800
2/1/2024 -0.59 / -6.97% 8.05 8.30 7.88 7.88 7.92 7.88 1,227,500
1/31/2024 -0.63 / -6.92% 8.99 8.99 8.47 8.47 8.57 8.47 995,200
1/30/2024 +0.05 / +0.55% 9.06 9.13 8.98 9.10 9.05 9.10 202,100
1/29/2024 -0.05 / -0.55% 9.10 9.21 9.05 9.05 9.07 9.05 160,500
1/26/2024 +0.03 / +0.33% 9.19 9.19 9.06 9.10 9.09 9.10 98,500
1/25/2024 -0.07 / -0.77% 9.14 9.16 9.07 9.07 9.10 9.07 92,600
1/24/2024 +0.01 / +0.11% 9.13 9.19 9.11 9.14 9.13 9.14 258,900
1/23/2024 -0.05 / -0.54% 9.18 9.18 9.13 9.13 9.15 9.13 87,700
1/22/2024 +0.01 / +0.11% 9.22 9.23 9.10 9.18 9.17 9.18 246,900
1/19/2024 +0.02 / +0.22% 9.20 9.26 9.15 9.17 9.20 9.17 268,800
1/18/2024 0.00 / 0.00% 9.15 9.24 9.12 9.15 9.13 9.15 270,000
1/17/2024 -0.01 / -0.11% 9.30 9.30 9.15 9.15 9.23 9.15 236,300
1/16/2024 +0.01 / +0.11% 9.27 9.27 9.13 9.16 9.15 9.16 121,800
1/15/2024 -0.02 / -0.22% 9.21 9.27 9.15 9.15 9.18 9.15 281,400
1/12/2024 -0.19 / -2.03% 9.35 9.35 9.15 9.17 9.20 9.17 280,900
1/11/2024 +0.29 / +3.20% 9.07 9.58 9.07 9.36 9.40 9.36 676,400
1/10/2024 -0.04 / -0.44% 9.11 9.16 9.07 9.07 9.10 9.07 381,600
1/9/2024 -0.07 / -0.76% 9.18 9.18 9.08 9.11 9.12 9.11 245,400
1/8/2024 +0.09 / +0.99% 9.13 9.22 9.09 9.18 9.13 9.18 380,000
1/5/2024 -0.08 / -0.87% 9.26 9.26 9.06 9.09 9.12 9.09 307,600
MHC News
26/04 MHC: Record date for AGM 2024
19/04 MHC: Extension of the time for holding AGM 2024
19/04 MHC: Notice of the holding of Annual General Meeting 2024
10/04 MHC: Information on record date for 2024 AGM
05/04 MHC: Approving the time extension for 2024 AGM
Related Companies
Volume Price Change
ACV  301,100 98.40 -2.48%
ASG  200 19.85 3.93%
BLN  0 7.20 0.00%
BSG  9,100 11.40 5.56%
CAG  10,600 12.60 -2.33%
CIA  4,800 9.70 -3.00%
CLL  1,100 38.90 0.00%
Market Update
Last updated at 1:45:01 PM
VN-INDEX 1,241.90 -6.74/-0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.