|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
7.98
|
68
|
60,283
|
68
|
104,089
|
-43,806
|
27,200
|
216,839
|
|
|
6/26/2025
|
7.89
|
72
|
43,664
|
56
|
135,094
|
-91,430
|
30,400
|
239,420
|
|
|
6/25/2025
|
7.89
|
120
|
123,352
|
92
|
160,882
|
-37,530
|
80,900
|
644,739
|
|
|
6/24/2025
|
7.97
|
93
|
81,376
|
68
|
107,746
|
-26,370
|
28,100
|
225,475
|
|
|
6/23/2025
|
7.95
|
72
|
58,966
|
66
|
124,181
|
-65,215
|
49,700
|
398,579
|
|
|
6/20/2025
|
8.15
|
83
|
118,364
|
75
|
129,594
|
-11,230
|
53,700
|
433,669
|
|
|
6/19/2025
|
8.10
|
61
|
65,538
|
74
|
76,351
|
-10,813
|
18,000
|
145,032
|
|
|
6/18/2025
|
8.16
|
90
|
104,421
|
64
|
105,632
|
-1,211
|
41,100
|
332,377
|
|
|
6/17/2025
|
8.10
|
66
|
128,937
|
81
|
181,404
|
-52,467
|
85,200
|
696,501
|
|
|
6/16/2025
|
8.17
|
100
|
115,792
|
100
|
147,165
|
-31,373
|
33,200
|
267,509
|
|
|
6/13/2025
|
7.95
|
74
|
71,679
|
112
|
179,817
|
-108,138
|
24,500
|
196,680
|
|
|
6/12/2025
|
8.19
|
173
|
257,287
|
90
|
235,809
|
21,478
|
162,000
|
1,299,168
|
|
|
6/11/2025
|
8.11
|
88
|
112,580
|
78
|
159,060
|
-46,480
|
24,000
|
197,063
|
|
|
6/10/2025
|
8.30
|
101
|
248,245
|
72
|
128,286
|
119,959
|
71,400
|
581,816
|
|
|
6/9/2025
|
8.10
|
126
|
256,120
|
94
|
257,457
|
-1,337
|
162,600
|
1,323,021
|
|
|
6/6/2025
|
8.22
|
162
|
207,750
|
105
|
298,570
|
-90,820
|
120,500
|
1,020,067
|
|
|
6/5/2025
|
8.63
|
98
|
151,950
|
130
|
314,794
|
-162,844
|
116,900
|
1,031,214
|
|
|
6/4/2025
|
8.88
|
206
|
359,420
|
236
|
471,111
|
-111,691
|
243,800
|
2,159,854
|
|
|
6/3/2025
|
8.70
|
111
|
207,307
|
139
|
245,761
|
-38,454
|
145,100
|
1,276,762
|
|
|
6/2/2025
|
8.64
|
142
|
313,647
|
155
|
318,136
|
-4,489
|
179,600
|
1,572,177
|
|
|
Page 1 of 2 Next>
|
|
|