|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
9.53
|
38
|
25,781
|
58
|
46,972
|
-21,191
|
17,000
|
161,566
|
|
|
5/7/2026
|
9.48
|
40
|
53,863
|
51
|
54,347
|
-484
|
20,000
|
190,198
|
|
|
5/6/2026
|
9.48
|
108
|
216,823
|
67
|
98,373
|
118,450
|
63,200
|
584,308
|
|
|
5/5/2026
|
9.40
|
42
|
26,802
|
28
|
17,108
|
9,694
|
5,000
|
45,830
|
|
|
5/4/2026
|
9.22
|
144
|
97,887
|
79
|
102,079
|
-4,192
|
70,400
|
654,210
|
|
|
4/29/2026
|
9.90
|
62
|
37,259
|
71
|
82,155
|
-44,896
|
11,600
|
111,164
|
|
|
4/28/2026
|
10.05
|
24
|
12,625
|
50
|
36,145
|
-23,520
|
0
|
0
|
|
|
4/24/2026
|
10.05
|
70
|
70,469
|
51
|
59,776
|
10,693
|
24,500
|
237,173
|
|
|
4/23/2026
|
10.15
|
52
|
26,211
|
73
|
55,597
|
-29,386
|
6,000
|
59,766
|
|
|
4/22/2026
|
10.25
|
63
|
86,467
|
75
|
63,096
|
23,371
|
46,800
|
466,528
|
|
|
4/21/2026
|
9.60
|
23
|
18,770
|
28
|
49,191
|
-30,421
|
6,500
|
62,590
|
|
|
4/20/2026
|
9.64
|
34
|
42,388
|
26
|
34,955
|
7,433
|
24,000
|
231,124
|
|
|
4/17/2026
|
9.63
|
73
|
79,374
|
44
|
41,319
|
38,055
|
26,800
|
255,402
|
|
|
4/16/2026
|
9.70
|
38
|
28,644
|
35
|
48,292
|
-19,648
|
1,100
|
10,670
|
|
|
4/15/2026
|
9.76
|
117
|
107,603
|
52
|
55,494
|
52,109
|
10,900
|
104,178
|
|
|
4/14/2026
|
9.76
|
62
|
39,040
|
48
|
55,322
|
-16,282
|
11,600
|
112,988
|
|
|
4/13/2026
|
9.74
|
47
|
51,861
|
38
|
32,249
|
19,612
|
12,500
|
121,272
|
|
|
4/10/2026
|
9.67
|
73
|
97,333
|
56
|
47,648
|
49,685
|
36,900
|
355,694
|
|
|
4/9/2026
|
9.55
|
67
|
187,686
|
41
|
47,715
|
139,971
|
21,300
|
201,424
|
|
|
Page 1 of 1
|
|
|