|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.20
|
65
|
44,367
|
106
|
396,299
|
-351,932
|
9,900
|
108,990
|
|
|
1/22/2026
|
11.35
|
81
|
74,036
|
89
|
118,971
|
-44,935
|
13,300
|
148,840
|
|
|
1/21/2026
|
11.05
|
58
|
51,916
|
62
|
227,910
|
-175,994
|
14,700
|
162,985
|
|
|
1/20/2026
|
11.15
|
79
|
77,468
|
78
|
162,711
|
-85,243
|
29,000
|
325,180
|
|
|
1/19/2026
|
10.95
|
88
|
85,801
|
80
|
105,381
|
-19,580
|
14,100
|
155,660
|
|
|
1/16/2026
|
11.20
|
88
|
70,584
|
79
|
154,721
|
-84,137
|
14,100
|
157,045
|
|
|
1/15/2026
|
11.50
|
144
|
184,538
|
83
|
152,430
|
32,108
|
89,100
|
980,095
|
|
|
1/14/2026
|
11.10
|
103
|
103,871
|
159
|
298,695
|
-194,824
|
61,900
|
722,290
|
|
|
1/13/2026
|
11.50
|
154
|
198,720
|
99
|
130,523
|
68,197
|
78,300
|
904,440
|
|
|
1/12/2026
|
10.90
|
185
|
189,191
|
107
|
143,152
|
46,039
|
63,500
|
698,290
|
|
|
1/9/2026
|
11.15
|
118
|
102,527
|
108
|
273,207
|
-170,680
|
83,100
|
939,065
|
|
|
1/8/2026
|
11.70
|
90
|
78,850
|
92
|
124,820
|
-45,970
|
52,700
|
615,360
|
|
|
1/7/2026
|
11.85
|
68
|
74,852
|
75
|
104,750
|
-29,898
|
34,400
|
403,310
|
|
|
1/6/2026
|
11.70
|
85
|
66,934
|
87
|
142,609
|
-75,675
|
33,800
|
389,075
|
|
|
1/5/2026
|
11.90
|
88
|
71,321
|
99
|
116,914
|
-45,593
|
41,400
|
485,270
|
|
|
12/31/2025
|
12.20
|
174
|
272,976
|
64
|
197,048
|
75,928
|
117,000
|
1,314,085
|
|
|
12/30/2025
|
11.60
|
79
|
112,494
|
69
|
86,437
|
26,057
|
31,400
|
368,470
|
|
|
12/29/2025
|
12.00
|
95
|
92,415
|
57
|
67,934
|
24,481
|
14,700
|
170,690
|
|
|
12/26/2025
|
12.30
|
70
|
41,751
|
114
|
117,849
|
-76,098
|
21,700
|
263,450
|
|
|
12/25/2025
|
12.00
|
67
|
59,228
|
36
|
46,758
|
12,470
|
27,400
|
329,280
|
|
|
Page 1 of 1
|
|
|