|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
8.03
|
151
|
129,828
|
83
|
172,160
|
-42,332
|
91,500
|
728,096
|
|
|
7/10/2025
|
7.98
|
98
|
130,717
|
73
|
106,696
|
24,021
|
55,200
|
440,369
|
|
|
7/9/2025
|
7.98
|
148
|
190,846
|
91
|
249,223
|
-58,377
|
130,300
|
1,042,079
|
|
|
7/8/2025
|
8.00
|
101
|
119,542
|
88
|
183,701
|
-64,159
|
71,800
|
574,441
|
|
|
7/7/2025
|
8.00
|
82
|
121,844
|
82
|
171,400
|
-49,556
|
55,400
|
442,919
|
|
|
7/4/2025
|
8.00
|
52
|
56,521
|
66
|
102,783
|
-46,262
|
16,600
|
132,804
|
|
|
7/3/2025
|
7.99
|
178
|
255,558
|
98
|
269,116
|
-13,558
|
156,900
|
1,251,706
|
|
|
7/2/2025
|
8.00
|
103
|
111,345
|
72
|
145,481
|
-34,136
|
66,100
|
524,740
|
|
|
7/1/2025
|
7.90
|
83
|
55,911
|
63
|
98,817
|
-42,906
|
25,600
|
201,928
|
|
|
6/30/2025
|
7.92
|
71
|
74,747
|
70
|
195,298
|
-120,551
|
38,200
|
304,949
|
|
|
6/27/2025
|
7.98
|
68
|
60,283
|
68
|
104,089
|
-43,806
|
27,200
|
216,839
|
|
|
6/26/2025
|
7.89
|
72
|
43,664
|
56
|
135,094
|
-91,430
|
30,400
|
239,420
|
|
|
6/25/2025
|
7.89
|
120
|
123,352
|
92
|
160,882
|
-37,530
|
80,900
|
644,739
|
|
|
6/24/2025
|
7.97
|
93
|
81,376
|
68
|
107,746
|
-26,370
|
28,100
|
225,475
|
|
|
6/23/2025
|
7.95
|
72
|
58,966
|
66
|
124,181
|
-65,215
|
49,700
|
398,579
|
|
|
6/20/2025
|
8.15
|
83
|
118,364
|
75
|
129,594
|
-11,230
|
53,700
|
433,669
|
|
|
6/19/2025
|
8.10
|
61
|
65,538
|
74
|
76,351
|
-10,813
|
18,000
|
145,032
|
|
|
6/18/2025
|
8.16
|
90
|
104,421
|
64
|
105,632
|
-1,211
|
41,100
|
332,377
|
|
|
6/17/2025
|
8.10
|
66
|
128,937
|
81
|
181,404
|
-52,467
|
85,200
|
696,501
|
|
|
6/16/2025
|
8.17
|
100
|
115,792
|
100
|
147,165
|
-31,373
|
33,200
|
267,509
|
|
|
Page 1 of 2 Next>
|
|
|