|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
6.98
|
22
|
8,918
|
33
|
35,482
|
-26,564
|
2,000
|
13,956
|
|
|
10/8/2026
|
6.98
|
20
|
9,850
|
23
|
20,647
|
-10,797
|
200
|
1,396
|
|
|
10/7/2026
|
6.98
|
27
|
11,923
|
23
|
29,629
|
-17,706
|
1,700
|
11,278
|
|
|
10/6/2026
|
6.98
|
17
|
2,435
|
24
|
24,787
|
-22,352
|
1,100
|
7,593
|
|
|
10/5/2026
|
6.95
|
22
|
16,754
|
30
|
36,179
|
-19,425
|
1,900
|
13,284
|
|
|
10/2/2026
|
6.95
|
36
|
12,609
|
30
|
27,819
|
-15,210
|
1,500
|
10,177
|
|
|
10/1/2026
|
6.99
|
54
|
8,184,979
|
27
|
8,155,497
|
29,482
|
16,700
|
53,195,417
|
|
|
9/30/2026
|
7.00
|
24
|
10,058
|
18
|
20,240
|
-10,182
|
900
|
6,300
|
|
|
9/29/2026
|
7.00
|
28
|
5,773
|
24
|
13,132
|
-7,359
|
500
|
3,500
|
|
|
9/28/2026
|
7.00
|
26
|
11,388
|
92
|
19,710
|
-8,322
|
1,300
|
8,989
|
|
|
9/25/2026
|
7.00
|
37
|
11,894
|
28
|
14,506
|
-2,612
|
1,800
|
12,444
|
|
|
9/24/2026
|
7.00
|
48
|
31,110
|
67
|
46,187
|
-15,077
|
20,400
|
142,358
|
|
|
9/23/2026
|
7.10
|
27
|
11,281
|
53
|
23,708
|
-12,427
|
900
|
6,400
|
|
|
9/22/2026
|
7.10
|
38
|
27,528
|
224
|
31,090
|
-3,562
|
11,300
|
81,271
|
|
|
9/21/2026
|
7.29
|
27
|
19,601
|
170
|
36,991
|
-17,390
|
0
|
0
|
|
|
9/18/2026
|
7.29
|
78
|
58,005
|
33
|
47,160
|
10,845
|
21,300
|
150,145
|
|
|
9/17/2026
|
7.29
|
53
|
21,756
|
34
|
27,330
|
-5,574
|
4,700
|
33,008
|
|
|
9/16/2026
|
7.10
|
42
|
17,220
|
31
|
28,155
|
-10,935
|
3,900
|
27,996
|
|
|
9/15/2026
|
7.29
|
55
|
45,977
|
30
|
22,982
|
22,995
|
6,200
|
44,265
|
|
|
9/14/2026
|
7.30
|
63
|
24,961
|
36
|
22,538
|
2,423
|
3,900
|
27,824
|
|
|
Page 1 of 2 Next>
|
|
|