|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
6.55
|
33
|
77,967
|
53
|
63,753
|
14,214
|
10,200
|
66,760
|
|
|
11/21/2024
|
6.55
|
42
|
191,721
|
84
|
85,683
|
106,038
|
30,100
|
195,190
|
|
|
11/20/2024
|
6.30
|
61
|
201,444
|
59
|
71,343
|
130,101
|
21,300
|
134,495
|
|
|
11/19/2024
|
6.26
|
68
|
197,413
|
78
|
190,909
|
6,504
|
72,600
|
453,106
|
|
|
11/18/2024
|
6.69
|
126
|
268,508
|
77
|
168,951
|
99,557
|
91,700
|
581,101
|
|
|
11/15/2024
|
6.28
|
95
|
77,035
|
60
|
137,701
|
-60,666
|
41,600
|
254,654
|
|
|
11/14/2024
|
6.30
|
41
|
41,594
|
43
|
66,150
|
-24,556
|
9,800
|
62,317
|
|
|
11/13/2024
|
6.44
|
31
|
20,591
|
37
|
41,447
|
-20,856
|
1,900
|
12,192
|
|
|
11/12/2024
|
6.46
|
44
|
24,497
|
55
|
70,416
|
-45,919
|
10,700
|
68,820
|
|
|
11/11/2024
|
6.44
|
34
|
25,373
|
44
|
60,400
|
-35,027
|
18,100
|
117,112
|
|
|
11/8/2024
|
6.44
|
42
|
30,712
|
33
|
59,367
|
-28,655
|
4,500
|
28,554
|
|
|
11/7/2024
|
6.47
|
41
|
27,801
|
42
|
54,691
|
-26,890
|
4,100
|
26,609
|
|
|
11/6/2024
|
6.45
|
57
|
32,700
|
46
|
43,700
|
-11,000
|
3,100
|
19,680
|
|
|
11/5/2024
|
6.29
|
48
|
31,515
|
27
|
50,367
|
-18,852
|
10,600
|
67,004
|
|
|
11/4/2024
|
6.30
|
44
|
27,018
|
36
|
53,000
|
-25,982
|
10,100
|
64,496
|
|
|
11/1/2024
|
6.42
|
52
|
40,958
|
53
|
55,733
|
-14,775
|
10,900
|
70,475
|
|
|
10/31/2024
|
6.50
|
94
|
72,234
|
53
|
96,511
|
-24,277
|
28,100
|
181,833
|
|
|
10/30/2024
|
6.51
|
139
|
160,880
|
87
|
319,628
|
-158,748
|
100,300
|
657,708
|
|
|
10/29/2024
|
6.83
|
104
|
109,320
|
80
|
219,059
|
-109,739
|
50,900
|
340,917
|
|
|
10/28/2024
|
6.86
|
49
|
40,841
|
61
|
88,068
|
-47,227
|
9,800
|
66,081
|
|
|
Page 1 of 2 Next>
|
|
|