|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
6.80
|
0
|
0
|
0
|
0
|
0
|
600
|
4,080
|
|
|
12/20/2024
|
6.80
|
55
|
168,517
|
110
|
191,350
|
-22,833
|
56,200
|
380,488
|
|
|
12/19/2024
|
6.50
|
69
|
141,407
|
62
|
111,258
|
30,149
|
54,500
|
356,059
|
|
|
12/18/2024
|
6.44
|
85
|
101,830
|
68
|
172,551
|
-70,721
|
57,400
|
370,199
|
|
|
12/17/2024
|
6.51
|
51
|
75,500
|
67
|
128,986
|
-53,486
|
17,200
|
113,971
|
|
|
12/16/2024
|
6.52
|
145
|
131,632
|
135
|
260,616
|
-128,984
|
57,400
|
372,716
|
|
|
12/13/2024
|
6.90
|
52
|
46,086
|
52
|
88,693
|
-42,607
|
1,900
|
13,110
|
|
|
12/12/2024
|
6.89
|
152
|
210,163
|
117
|
188,460
|
21,703
|
68,100
|
456,304
|
|
|
12/11/2024
|
6.90
|
78
|
120,192
|
92
|
193,691
|
-73,499
|
94,300
|
664,971
|
|
|
12/10/2024
|
7.02
|
42
|
30,125
|
79
|
116,284
|
-86,159
|
12,300
|
86,294
|
|
|
12/9/2024
|
7.14
|
108
|
190,595
|
129
|
212,126
|
-21,531
|
139,600
|
990,969
|
|
|
12/6/2024
|
6.70
|
29
|
113,799
|
69
|
220,642
|
-106,843
|
95,800
|
640,148
|
|
|
12/5/2024
|
6.62
|
45
|
47,005
|
60
|
126,629
|
-79,624
|
21,300
|
140,061
|
|
|
12/4/2024
|
6.44
|
18
|
43,499
|
40
|
183,001
|
-139,502
|
35,600
|
236,614
|
|
|
12/3/2024
|
6.65
|
37
|
56,439
|
60
|
102,563
|
-46,124
|
31,500
|
209,201
|
|
|
12/2/2024
|
6.50
|
44
|
99,839
|
57
|
157,867
|
-58,028
|
72,000
|
467,638
|
|
|
11/29/2024
|
6.37
|
49
|
46,499
|
51
|
107,735
|
-61,236
|
18,800
|
122,418
|
|
|
11/28/2024
|
6.51
|
41
|
23,279
|
42
|
283,644
|
-260,365
|
1,700
|
11,074
|
|
|
11/27/2024
|
6.55
|
39
|
141,215
|
38
|
78,103
|
63,112
|
16,300
|
106,924
|
|
|
11/26/2024
|
6.56
|
71
|
87,608
|
50
|
108,580
|
-20,972
|
47,100
|
308,053
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|