|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
8.39
|
214
|
545,492
|
158
|
382,886
|
162,606
|
198,700
|
1,706,281
|
|
|
4/17/2024
|
8.91
|
148
|
254,036
|
137
|
272,810
|
-18,774
|
108,400
|
964,862
|
|
|
4/16/2024
|
8.97
|
284
|
681,623
|
224
|
685,410
|
-3,787
|
265,800
|
2,327,456
|
|
|
4/15/2024
|
8.79
|
198
|
553,336
|
320
|
863,697
|
-310,361
|
429,800
|
4,026,748
|
|
|
4/12/2024
|
9.45
|
171
|
331,388
|
203
|
489,493
|
-158,105
|
194,000
|
1,855,555
|
|
|
4/11/2024
|
9.60
|
247
|
562,664
|
195
|
375,910
|
186,754
|
224,300
|
2,119,256
|
|
|
4/10/2024
|
9.45
|
253
|
559,195
|
210
|
596,849
|
-37,654
|
345,800
|
3,265,015
|
|
|
4/9/2024
|
9.40
|
488
|
740,296
|
339
|
793,643
|
-53,347
|
392,000
|
3,724,442
|
|
|
4/8/2024
|
9.95
|
429
|
642,358
|
432
|
1,068,319
|
-425,961
|
387,800
|
3,958,094
|
|
|
4/5/2024
|
10.45
|
711
|
2,545,505
|
637
|
1,742,791
|
802,714
|
1,470,500
|
15,147,115
|
|
|
4/4/2024
|
9.80
|
183
|
805,729
|
347
|
761,521
|
44,208
|
389,500
|
3,766,863
|
|
|
4/3/2024
|
9.55
|
227
|
662,677
|
365
|
776,268
|
-113,591
|
383,100
|
3,674,257
|
|
|
4/2/2024
|
9.48
|
127
|
315,430
|
177
|
501,006
|
-185,576
|
154,900
|
1,454,047
|
|
|
4/1/2024
|
9.45
|
106
|
252,016
|
218
|
421,156
|
-169,140
|
121,100
|
1,149,893
|
|
|
3/29/2024
|
9.50
|
265
|
595,124
|
189
|
448,697
|
146,427
|
123,800
|
1,160,392
|
|
|
3/28/2024
|
9.34
|
239
|
330,408
|
206
|
564,560
|
-234,152
|
100,200
|
942,381
|
|
|
3/27/2024
|
9.48
|
157
|
212,851
|
198
|
462,716
|
-249,865
|
87,600
|
832,863
|
|
|
3/26/2024
|
9.53
|
131
|
185,150
|
219
|
631,139
|
-445,989
|
106,200
|
1,009,037
|
|
|
3/25/2024
|
9.54
|
136
|
154,994
|
226
|
559,161
|
-404,167
|
61,700
|
589,031
|
|
|
3/22/2024
|
9.53
|
226
|
315,770
|
261
|
542,345
|
-226,575
|
145,000
|
1,383,171
|
|
|
Page 1 of 2 Next>
|
|
|