|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2026
|
7.70
|
32
|
29,471
|
29
|
68,264
|
-38,793
|
10,700
|
82,327
|
|
|
9/9/2026
|
7.84
|
27
|
55,672
|
45
|
74,132
|
-18,460
|
33,000
|
258,823
|
|
|
9/8/2026
|
7.71
|
32
|
76,955
|
29
|
69,652
|
7,303
|
42,600
|
328,030
|
|
|
9/7/2026
|
7.72
|
28
|
55,237
|
37
|
70,306
|
-15,069
|
39,700
|
302,750
|
|
|
9/4/2026
|
7.65
|
23
|
38,223
|
22
|
27,552
|
10,671
|
10,300
|
78,881
|
|
|
9/3/2026
|
7.66
|
26
|
29,796
|
22
|
23,795
|
6,001
|
5,900
|
44,337
|
|
|
8/28/2026
|
7.67
|
38
|
52,053
|
23
|
29,162
|
22,891
|
16,700
|
124,577
|
|
|
8/27/2026
|
7.45
|
36
|
30,075
|
24
|
18,117
|
11,958
|
3,000
|
21,979
|
|
|
8/26/2026
|
7.48
|
50
|
107,657
|
21
|
17,952
|
89,705
|
7,900
|
58,724
|
|
|
8/25/2026
|
7.41
|
56
|
30,791
|
28
|
24,952
|
5,839
|
1,400
|
10,495
|
|
|
8/24/2026
|
7.60
|
63
|
63,784
|
34
|
38,005
|
25,779
|
17,800
|
138,625
|
|
|
8/21/2026
|
7.50
|
45
|
52,909
|
57
|
43,171
|
9,738
|
22,800
|
171,474
|
|
|
8/20/2026
|
7.58
|
38
|
33,177
|
39
|
25,421
|
7,756
|
3,200
|
23,355
|
|
|
8/19/2026
|
7.55
|
80
|
162,287
|
37
|
23,296
|
138,991
|
21,100
|
158,281
|
|
|
8/18/2026
|
7.10
|
91
|
97,436
|
48
|
77,393
|
20,043
|
70,400
|
499,098
|
|
|
8/17/2026
|
7.16
|
60
|
38,046
|
53
|
32,330
|
5,716
|
5,900
|
44,671
|
|
|
8/14/2026
|
7.31
|
74
|
46,558
|
52
|
40,548
|
6,010
|
12,100
|
89,695
|
|
|
8/13/2026
|
7.79
|
58
|
39,267
|
204
|
21,942
|
17,325
|
7,700
|
59,973
|
|
|
8/12/2026
|
7.86
|
40
|
35,831
|
30
|
18,576
|
17,255
|
3,600
|
28,807
|
|
|
8/11/2026
|
8.00
|
51
|
50,545
|
184
|
25,374
|
25,171
|
13,500
|
107,345
|
|
|
Page 1 of 1
|
|
|