|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
6.55
|
23
|
31,974
|
21
|
25,608
|
6,366
|
4,000
|
26,584
|
|
|
11/4/2026
|
6.60
|
27
|
7,250
|
36
|
51,949
|
-44,699
|
3,400
|
22,903
|
|
|
11/3/2026
|
6.99
|
20
|
13,586
|
28
|
43,547
|
-29,961
|
400
|
2,815
|
|
|
11/2/2026
|
6.70
|
51
|
29,929
|
15
|
45,312
|
-15,383
|
10,400
|
67,616
|
|
|
10/30/2026
|
6.80
|
36
|
33,303
|
32
|
70,502
|
-37,199
|
20,300
|
137,601
|
|
|
10/29/2026
|
7.00
|
17
|
7,986
|
41
|
49,865
|
-41,879
|
1,600
|
10,910
|
|
|
10/28/2026
|
6.99
|
18
|
18,943
|
26
|
35,181
|
-16,238
|
13,000
|
90,970
|
|
|
10/27/2026
|
7.00
|
28
|
38,946
|
35
|
29,631
|
9,315
|
17,700
|
123,347
|
|
|
10/26/2026
|
6.80
|
15
|
9,335
|
10
|
21,166
|
-11,831
|
3,100
|
21,080
|
|
|
10/23/2026
|
6.80
|
20
|
13,572
|
15
|
19,421
|
-5,849
|
3,100
|
21,075
|
|
|
10/22/2026
|
6.80
|
26
|
19,877
|
21
|
21,082
|
-1,205
|
5,400
|
36,708
|
|
|
10/21/2026
|
6.80
|
31
|
17,908
|
24
|
31,215
|
-13,307
|
5,300
|
36,040
|
|
|
10/20/2026
|
6.80
|
26
|
15,642
|
19
|
25,136
|
-9,494
|
5,500
|
37,402
|
|
|
10/19/2026
|
6.82
|
37
|
22,648
|
23
|
25,252
|
-2,604
|
2,200
|
14,895
|
|
|
10/16/2026
|
6.80
|
24
|
13,253
|
20
|
19,621
|
-6,368
|
1,000
|
6,774
|
|
|
10/15/2026
|
6.84
|
57
|
60,168
|
30
|
69,292
|
-9,124
|
39,700
|
261,734
|
|
|
10/14/2026
|
6.87
|
41
|
37,527
|
25
|
37,367
|
160
|
13,600
|
92,949
|
|
|
10/13/2026
|
6.87
|
34
|
19,227
|
24
|
34,488
|
-15,261
|
10,800
|
73,887
|
|
|
10/12/2026
|
6.90
|
44
|
38,781
|
32
|
44,695
|
-5,914
|
22,000
|
150,343
|
|
|
10/9/2026
|
6.98
|
22
|
8,918
|
33
|
35,482
|
-26,564
|
2,000
|
13,956
|
|
|
Page 1 of 2 Next>
|
|
|