|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
10.00
|
44
|
75,250
|
49
|
72,936
|
2,314
|
23,100
|
231,570
|
|
|
3/12/2026
|
10.00
|
49
|
93,504
|
49
|
123,380
|
-29,876
|
18,300
|
183,197
|
|
|
3/11/2026
|
10.10
|
89
|
182,511
|
60
|
102,417
|
80,094
|
67,800
|
665,884
|
|
|
3/10/2026
|
9.65
|
57
|
64,756
|
37
|
113,121
|
-48,365
|
28,000
|
271,057
|
|
|
3/9/2026
|
9.65
|
95
|
657,116
|
98
|
650,270
|
6,846
|
489,800
|
4,727,549
|
|
|
3/6/2026
|
10.35
|
54
|
43,593
|
57
|
57,319
|
-13,726
|
11,400
|
117,885
|
|
|
3/5/2026
|
10.35
|
71
|
31,066
|
50
|
85,888
|
-54,822
|
15,600
|
162,370
|
|
|
3/4/2026
|
10.35
|
80
|
250,139
|
103
|
309,174
|
-59,035
|
233,000
|
2,451,645
|
|
|
3/3/2026
|
10.65
|
213
|
139,031
|
105
|
220,930
|
-81,899
|
93,700
|
1,008,655
|
|
|
3/2/2026
|
10.60
|
200
|
344,844
|
167
|
343,571
|
1,273
|
208,500
|
2,261,135
|
|
|
2/27/2026
|
10.45
|
230
|
547,638
|
103
|
162,021
|
385,617
|
153,500
|
1,579,046
|
|
|
2/26/2026
|
9.81
|
95
|
167,095
|
45
|
86,415
|
80,680
|
64,200
|
629,873
|
|
|
2/25/2026
|
9.81
|
75
|
75,891
|
47
|
48,507
|
27,384
|
18,300
|
181,824
|
|
|
2/24/2026
|
9.80
|
87
|
76,608
|
70
|
101,589
|
-24,981
|
45,000
|
448,332
|
|
|
2/23/2026
|
10.00
|
70
|
53,247
|
40
|
55,379
|
-2,132
|
24,800
|
245,308
|
|
|
2/13/2026
|
9.87
|
75
|
66,589
|
37
|
68,596
|
-2,007
|
23,000
|
227,673
|
|
|
Page 1 of 1
|
|
|