|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2026
|
9.60
|
37
|
21,047
|
55
|
65,661
|
-44,614
|
5,000
|
48,303
|
|
|
6/1/2026
|
9.89
|
63
|
39,423
|
38
|
40,053
|
-630
|
15,500
|
147,713
|
|
|
5/29/2026
|
9.55
|
36
|
42,458
|
44
|
36,834
|
5,624
|
6,900
|
65,821
|
|
|
5/28/2026
|
9.55
|
35
|
27,890
|
55
|
43,701
|
-15,811
|
7,000
|
67,252
|
|
|
5/27/2026
|
9.55
|
48
|
36,333
|
73
|
51,119
|
-14,786
|
10,000
|
96,154
|
|
|
5/26/2026
|
9.58
|
52
|
49,078
|
32
|
26,111
|
22,967
|
8,300
|
78,835
|
|
|
5/25/2026
|
9.47
|
60
|
74,435
|
40
|
39,286
|
35,149
|
16,000
|
152,984
|
|
|
5/22/2026
|
9.44
|
63
|
52,238
|
43
|
29,369
|
22,869
|
4,800
|
46,278
|
|
|
5/21/2026
|
9.78
|
75
|
86,813
|
43
|
29,638
|
57,175
|
6,400
|
62,420
|
|
|
5/20/2026
|
9.39
|
32
|
91,980
|
62
|
107,302
|
-15,322
|
72,400
|
711,158
|
|
|
5/19/2026
|
9.88
|
32
|
66,868
|
64
|
73,363
|
-6,495
|
33,400
|
328,335
|
|
|
5/18/2026
|
9.85
|
38
|
69,900
|
77
|
66,170
|
3,730
|
20,700
|
204,040
|
|
|
5/15/2026
|
9.85
|
41
|
71,934
|
66
|
59,200
|
12,734
|
14,300
|
140,965
|
|
|
5/14/2026
|
9.86
|
83
|
281,980
|
75
|
67,197
|
214,783
|
17,300
|
170,726
|
|
|
5/13/2026
|
9.75
|
83
|
272,712
|
53
|
87,833
|
184,879
|
59,000
|
575,181
|
|
|
5/12/2026
|
9.74
|
33
|
49,188
|
56
|
44,236
|
4,952
|
15,200
|
148,129
|
|
|
5/11/2026
|
9.74
|
72
|
65,495
|
65
|
64,210
|
1,285
|
28,500
|
275,061
|
|
|
5/8/2026
|
9.53
|
38
|
25,781
|
58
|
46,972
|
-21,191
|
17,000
|
161,566
|
|
|
5/7/2026
|
9.48
|
40
|
53,863
|
51
|
54,347
|
-484
|
20,000
|
190,198
|
|
|
5/6/2026
|
9.48
|
108
|
216,823
|
67
|
98,373
|
118,450
|
63,200
|
584,308
|
|
|
Page 1 of 2 Next>
|
|
|