|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
9.50
|
0
|
0
|
0
|
0
|
0
|
3,900
|
36,429
|
|
|
6/22/2026
|
9.31
|
45
|
21,276
|
38
|
23,071
|
-1,795
|
5,100
|
47,918
|
|
|
6/19/2026
|
9.51
|
25
|
12,654
|
18
|
11,641
|
1,013
|
100
|
951
|
|
|
6/18/2026
|
9.32
|
45
|
31,796
|
37
|
30,872
|
924
|
10,400
|
97,942
|
|
|
6/17/2026
|
9.45
|
41
|
27,504
|
67
|
18,101
|
9,403
|
3,900
|
36,496
|
|
|
6/16/2026
|
9.40
|
59
|
30,859
|
456
|
63,540
|
-32,681
|
12,300
|
114,727
|
|
|
6/15/2026
|
9.45
|
66
|
26,673
|
424
|
49,581
|
-22,908
|
9,700
|
91,205
|
|
|
6/12/2026
|
9.40
|
83
|
57,179
|
448
|
74,811
|
-17,632
|
20,000
|
188,447
|
|
|
6/11/2026
|
9.71
|
33
|
17,363
|
212
|
40,072
|
-22,709
|
5,200
|
50,212
|
|
|
6/10/2026
|
9.74
|
27
|
11,645
|
52
|
26,404
|
-14,759
|
400
|
3,807
|
|
|
6/9/2026
|
9.50
|
29
|
13,785
|
26
|
19,071
|
-5,286
|
12,000
|
113,186
|
|
|
6/8/2026
|
9.45
|
22
|
11,786
|
20
|
8,628
|
3,158
|
1,400
|
13,203
|
|
|
6/5/2026
|
9.39
|
52
|
23,667
|
35
|
32,483
|
-8,816
|
13,200
|
124,179
|
|
|
6/4/2026
|
9.50
|
36
|
17,774
|
27
|
20,265
|
-2,491
|
7,500
|
70,885
|
|
|
6/3/2026
|
9.59
|
27
|
11,013
|
53
|
37,585
|
-26,572
|
4,600
|
44,035
|
|
|
6/2/2026
|
9.60
|
37
|
21,047
|
55
|
65,661
|
-44,614
|
5,000
|
48,303
|
|
|
6/1/2026
|
9.89
|
63
|
39,423
|
38
|
40,053
|
-630
|
15,500
|
147,713
|
|
|
5/29/2026
|
9.55
|
36
|
42,458
|
44
|
36,834
|
5,624
|
6,900
|
65,821
|
|
|
5/28/2026
|
9.55
|
35
|
27,890
|
55
|
43,701
|
-15,811
|
7,000
|
67,252
|
|
|
5/27/2026
|
9.55
|
48
|
36,333
|
73
|
51,119
|
-14,786
|
10,000
|
96,154
|
|
|
Page 1 of 2 Next>
|
|
|