|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
9.30
|
0
|
0
|
0
|
0
|
0
|
8,800
|
83,240
|
|
|
7/13/2026
|
9.50
|
36
|
15,307
|
20
|
11,595
|
3,712
|
7,100
|
66,550
|
|
|
7/10/2026
|
9.45
|
60
|
22,836
|
26
|
25,484
|
-2,648
|
6,800
|
63,965
|
|
|
7/9/2026
|
9.50
|
20
|
23,288
|
21
|
27,869
|
-4,581
|
16,500
|
155,685
|
|
|
7/8/2026
|
9.50
|
27
|
24,314
|
23
|
14,716
|
9,598
|
8,400
|
79,770
|
|
|
7/7/2026
|
9.50
|
23
|
47,126
|
19
|
20,387
|
26,739
|
11,900
|
113,069
|
|
|
7/6/2026
|
9.50
|
21
|
33,789
|
381
|
34,431
|
-642
|
21,200
|
201,460
|
|
|
7/3/2026
|
9.50
|
46
|
44,403
|
194
|
51,656
|
-7,253
|
23,000
|
219,221
|
|
|
7/2/2026
|
9.59
|
27
|
31,862
|
38
|
19,819
|
12,043
|
11,400
|
109,367
|
|
|
7/1/2026
|
9.50
|
34
|
26,657
|
204
|
16,763
|
9,894
|
12,100
|
114,523
|
|
|
6/30/2026
|
9.50
|
22
|
32,584
|
28
|
16,464
|
16,120
|
10,100
|
95,951
|
|
|
6/29/2026
|
9.60
|
63
|
133,589
|
29
|
49,036
|
84,553
|
40,500
|
380,831
|
|
|
6/26/2026
|
9.50
|
34
|
159,480
|
36
|
22,612
|
136,868
|
10,900
|
103,118
|
|
|
6/25/2026
|
9.30
|
42
|
206,844
|
24
|
38,882
|
167,962
|
30,100
|
276,886
|
|
|
6/24/2026
|
9.30
|
48
|
35,550
|
27
|
38,771
|
-3,221
|
4,500
|
41,157
|
|
|
6/23/2026
|
9.50
|
46
|
42,885
|
30
|
13,909
|
28,976
|
3,900
|
36,429
|
|
|
6/22/2026
|
9.31
|
45
|
21,276
|
38
|
23,071
|
-1,795
|
5,100
|
47,918
|
|
|
6/19/2026
|
9.51
|
25
|
12,654
|
18
|
11,641
|
1,013
|
100
|
951
|
|
|
6/18/2026
|
9.32
|
45
|
31,796
|
37
|
30,872
|
924
|
10,400
|
97,942
|
|
|
6/17/2026
|
9.45
|
41
|
27,504
|
67
|
18,101
|
9,403
|
3,900
|
36,496
|
|
|
Page 1 of 2 Next>
|
|
|