|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
8.39
|
0
|
0
|
0
|
0
|
0
|
1,400
|
11,680
|
|
|
8/4/2026
|
8.60
|
37
|
21,241
|
27
|
34,290
|
-13,049
|
3,900
|
32,472
|
|
|
8/3/2026
|
8.31
|
53
|
26,501
|
93
|
61,795
|
-35,294
|
8,800
|
75,108
|
|
|
7/31/2026
|
8.79
|
38
|
43,172
|
134
|
41,091
|
2,081
|
12,100
|
105,314
|
|
|
7/30/2026
|
8.31
|
62
|
52,020
|
369
|
45,226
|
6,794
|
6,900
|
60,008
|
|
|
7/29/2026
|
8.65
|
38
|
56,320
|
38
|
73,014
|
-16,694
|
24,200
|
210,192
|
|
|
7/28/2026
|
8.68
|
31
|
169,213
|
12
|
12,985
|
156,228
|
1,000
|
8,347
|
|
|
7/27/2026
|
8.31
|
25
|
21,438
|
17
|
20,169
|
1,269
|
5,300
|
44,001
|
|
|
7/24/2026
|
8.30
|
52
|
40,380
|
17
|
5,831
|
34,549
|
1,200
|
9,555
|
|
|
7/23/2026
|
8.25
|
27
|
13,000
|
16
|
10,129
|
2,871
|
4,700
|
38,585
|
|
|
7/22/2026
|
8.51
|
51
|
145,619
|
101
|
27,117
|
118,502
|
13,300
|
117,376
|
|
|
7/21/2026
|
9.00
|
68
|
182,363
|
14
|
68,223
|
114,140
|
64,400
|
541,042
|
|
|
7/20/2026
|
8.68
|
45
|
32,148
|
83
|
49,220
|
-17,072
|
28,600
|
248,091
|
|
|
7/17/2026
|
9.30
|
34
|
14,158
|
26
|
9,639
|
4,519
|
4,600
|
42,875
|
|
|
7/16/2026
|
9.39
|
35
|
17,627
|
33
|
24,126
|
-6,499
|
9,400
|
87,756
|
|
|
7/15/2026
|
9.39
|
32
|
20,968
|
39
|
31,805
|
-10,837
|
11,700
|
110,839
|
|
|
7/14/2026
|
9.31
|
21
|
23,494
|
25
|
29,202
|
-5,708
|
9,200
|
86,964
|
|
|
7/13/2026
|
9.50
|
36
|
15,307
|
20
|
11,595
|
3,712
|
7,100
|
66,550
|
|
|
7/10/2026
|
9.45
|
60
|
22,836
|
26
|
25,484
|
-2,648
|
6,800
|
63,965
|
|
|
7/9/2026
|
9.50
|
20
|
23,288
|
21
|
27,869
|
-4,581
|
16,500
|
155,685
|
|
|
Page 1 of 2 Next>
|
|
|