|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
12.35
|
82
|
199,778
|
96
|
317,737
|
-117,959
|
164,700
|
2,034,860
|
|
|
11/20/2025
|
12.40
|
49
|
107,736
|
83
|
173,677
|
-65,941
|
11,900
|
148,640
|
|
|
11/19/2025
|
12.60
|
133
|
377,776
|
150
|
425,156
|
-47,380
|
240,600
|
3,000,730
|
|
|
11/18/2025
|
12.35
|
112
|
195,377
|
110
|
210,416
|
-15,039
|
109,700
|
1,362,065
|
|
|
11/17/2025
|
12.35
|
137
|
209,654
|
98
|
240,946
|
-31,292
|
110,400
|
1,379,640
|
|
|
11/14/2025
|
12.50
|
76
|
132,969
|
96
|
294,362
|
-161,393
|
60,600
|
754,825
|
|
|
11/13/2025
|
12.60
|
59
|
196,794
|
146
|
218,775
|
-21,981
|
71,400
|
902,640
|
|
|
11/12/2025
|
12.55
|
155
|
327,119
|
140
|
172,606
|
154,513
|
104,700
|
1,285,450
|
|
|
11/11/2025
|
11.85
|
103
|
281,001
|
83
|
275,030
|
5,971
|
98,000
|
1,158,000
|
|
|
11/10/2025
|
11.70
|
202
|
360,499
|
114
|
257,365
|
103,134
|
195,800
|
2,274,050
|
|
|
11/7/2025
|
11.70
|
190
|
270,397
|
135
|
348,622
|
-78,225
|
134,500
|
1,595,660
|
|
|
11/6/2025
|
12.20
|
154
|
177,226
|
110
|
261,877
|
-84,651
|
117,900
|
1,467,205
|
|
|
11/5/2025
|
12.60
|
211
|
467,707
|
199
|
456,733
|
10,974
|
263,400
|
3,393,020
|
|
|
11/4/2025
|
12.90
|
367
|
1,142,851
|
292
|
726,159
|
416,692
|
545,900
|
6,670,670
|
|
|
11/3/2025
|
12.65
|
375
|
923,637
|
268
|
1,062,797
|
-139,160
|
867,800
|
11,091,205
|
|
|
10/31/2025
|
13.60
|
412
|
1,361,968
|
342
|
1,284,531
|
77,437
|
842,800
|
12,207,505
|
|
|
10/30/2025
|
13.85
|
170
|
281,866
|
144
|
302,834
|
-20,968
|
148,700
|
2,049,895
|
|
|
10/29/2025
|
14.00
|
168
|
226,752
|
166
|
328,664
|
-101,912
|
126,600
|
1,771,190
|
|
|
10/28/2025
|
13.80
|
232
|
414,517
|
194
|
364,792
|
49,725
|
219,200
|
2,978,800
|
|
|
10/27/2025
|
13.20
|
136
|
312,397
|
134
|
236,662
|
75,735
|
132,900
|
1,770,195
|
|
|
Page 1 of 2 Next>
|
|
|