|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
8.29
|
163
|
365,528
|
126
|
268,500
|
97,028
|
165,400
|
1,355,834
|
|
|
5/15/2025
|
8.11
|
81
|
54,966
|
83
|
170,639
|
-115,673
|
30,400
|
245,076
|
|
|
5/14/2025
|
8.04
|
73
|
73,895
|
112
|
198,846
|
-124,951
|
27,400
|
221,184
|
|
|
5/13/2025
|
8.20
|
71
|
95,552
|
113
|
229,540
|
-133,988
|
50,200
|
411,968
|
|
|
5/12/2025
|
8.20
|
72
|
68,049
|
89
|
169,357
|
-101,308
|
15,600
|
127,932
|
|
|
5/9/2025
|
8.18
|
125
|
135,945
|
116
|
247,925
|
-111,980
|
82,500
|
672,239
|
|
|
5/8/2025
|
8.35
|
79
|
68,621
|
101
|
194,408
|
-125,787
|
28,900
|
238,482
|
|
|
5/7/2025
|
8.35
|
62
|
53,121
|
93
|
301,108
|
-247,987
|
13,800
|
116,126
|
|
|
5/6/2025
|
8.50
|
60
|
131,332
|
103
|
293,658
|
-162,326
|
87,300
|
737,242
|
|
|
5/5/2025
|
8.43
|
97
|
277,201
|
104
|
363,456
|
-86,255
|
97,800
|
829,317
|
|
|
4/29/2025
|
8.46
|
66
|
98,560
|
116
|
234,287
|
-135,727
|
23,000
|
192,354
|
|
|
4/28/2025
|
8.46
|
71
|
97,583
|
139
|
454,684
|
-357,101
|
50,000
|
424,660
|
|
|
4/25/2025
|
8.49
|
98
|
143,322
|
143
|
416,433
|
-273,111
|
92,600
|
779,688
|
|
|
4/24/2025
|
8.45
|
121
|
272,741
|
179
|
386,707
|
-113,966
|
176,700
|
1,484,771
|
|
|
4/23/2025
|
8.26
|
92
|
349,317
|
114
|
386,999
|
-37,682
|
214,800
|
1,772,329
|
|
|
4/22/2025
|
8.15
|
151
|
243,262
|
153
|
380,296
|
-137,034
|
130,600
|
1,051,154
|
|
|
4/21/2025
|
8.36
|
118
|
157,533
|
131
|
336,460
|
-178,927
|
71,200
|
597,303
|
|
|
4/18/2025
|
8.50
|
197
|
232,005
|
206
|
469,305
|
-237,300
|
108,500
|
935,755
|
|
|
Page 1 of 1
|
|
|