|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
8.15
|
302
|
1,881,921
|
446
|
1,859,033
|
22,888
|
1,282,400
|
10,768,958
|
|
|
4/3/2025
|
8.01
|
182
|
1,582,758
|
351
|
1,215,216
|
367,542
|
878,600
|
6,903,097
|
|
|
4/2/2025
|
8.00
|
117
|
253,405
|
121
|
252,732
|
673
|
113,000
|
884,045
|
|
|
4/1/2025
|
7.57
|
81
|
85,775
|
50
|
98,652
|
-12,877
|
27,600
|
206,607
|
|
|
3/31/2025
|
7.40
|
87
|
101,366
|
54
|
71,276
|
30,090
|
18,500
|
135,935
|
|
|
3/28/2025
|
7.49
|
98
|
125,658
|
79
|
143,472
|
-17,814
|
51,600
|
14,143,713
|
|
|
3/27/2025
|
7.46
|
41
|
54,621
|
48
|
99,214
|
-44,593
|
7,000
|
11,868,199
|
|
|
3/26/2025
|
7.45
|
130
|
98,895
|
116
|
247,512
|
-148,617
|
44,400
|
334,767
|
|
|
3/25/2025
|
7.70
|
98
|
131,279
|
102
|
210,279
|
-79,000
|
72,000
|
553,171
|
|
|
3/24/2025
|
7.51
|
80
|
77,839
|
48
|
104,917
|
-27,078
|
41,300
|
312,577
|
|
|
3/21/2025
|
7.75
|
74
|
61,783
|
65
|
96,405
|
-34,622
|
7,700
|
59,775
|
|
|
3/20/2025
|
7.85
|
96
|
88,888
|
78
|
121,021
|
-32,133
|
25,000
|
192,306
|
|
|
3/19/2025
|
7.75
|
48
|
31,666
|
50
|
96,849
|
-65,183
|
10,100
|
78,350
|
|
|
3/18/2025
|
7.77
|
74
|
71,773
|
90
|
131,133
|
-59,360
|
25,300
|
198,656
|
|
|
3/17/2025
|
7.80
|
116
|
127,626
|
116
|
224,204
|
-96,578
|
34,500
|
272,614
|
|
|
3/14/2025
|
7.85
|
149
|
202,493
|
116
|
215,716
|
-13,223
|
73,900
|
570,388
|
|
|
3/13/2025
|
7.85
|
137
|
166,754
|
133
|
216,112
|
-49,358
|
67,000
|
527,875
|
|
|
3/12/2025
|
7.86
|
175
|
161,248
|
113
|
231,679
|
-70,431
|
90,300
|
716,880
|
|
|
3/11/2025
|
7.90
|
166
|
213,993
|
93
|
232,259
|
-18,266
|
119,200
|
949,409
|
|
|
3/10/2025
|
8.13
|
184
|
227,307
|
133
|
237,735
|
-10,428
|
78,100
|
629,250
|
|
|
Page 1 of 2 Next>
|
|
|