|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
6.75
|
0
|
0
|
0
|
0
|
0
|
5,200
|
34,990
|
|
|
1/22/2025
|
6.91
|
45
|
37,565
|
78
|
129,256
|
-91,691
|
23,300
|
160,106
|
|
|
1/21/2025
|
6.90
|
43
|
32,537
|
100
|
219,603
|
-187,066
|
900
|
6,157
|
|
|
1/20/2025
|
6.89
|
70
|
96,257
|
109
|
129,479
|
-33,222
|
57,100
|
388,490
|
|
|
1/17/2025
|
6.80
|
58
|
52,715
|
95
|
116,194
|
-63,479
|
17,000
|
114,029
|
|
|
1/16/2025
|
6.84
|
52
|
83,726
|
146
|
123,748
|
-40,022
|
21,000
|
141,034
|
|
|
1/15/2025
|
6.72
|
77
|
60,014
|
132
|
132,368
|
-72,354
|
10,300
|
68,894
|
|
|
1/14/2025
|
6.70
|
75
|
102,138
|
96
|
192,735
|
-90,597
|
46,500
|
324,271
|
|
|
1/13/2025
|
6.97
|
64
|
150,853
|
89
|
180,449
|
-29,596
|
97,900
|
673,428
|
|
|
1/10/2025
|
6.80
|
40
|
68,404
|
77
|
148,644
|
-80,240
|
49,800
|
340,120
|
|
|
1/9/2025
|
6.80
|
41
|
141,460
|
82
|
193,574
|
-52,114
|
90,900
|
618,275
|
|
|
1/8/2025
|
6.80
|
75
|
235,116
|
101
|
255,653
|
-20,537
|
153,700
|
1,034,375
|
|
|
1/7/2025
|
6.68
|
62
|
112,334
|
58
|
48,654
|
63,680
|
10,200
|
65,775
|
|
|
1/6/2025
|
6.70
|
56
|
61,014
|
41
|
36,371
|
24,643
|
600
|
3,934
|
|
|
1/3/2025
|
6.75
|
49
|
169,500
|
46
|
71,757
|
97,743
|
3,400
|
22,063
|
|
|
1/2/2025
|
6.78
|
45
|
88,586
|
63
|
94,798
|
-6,212
|
9,900
|
66,801
|
|
|
12/31/2024
|
6.63
|
42
|
73,569
|
52
|
133,540
|
-59,971
|
34,300
|
228,461
|
|
|
12/30/2024
|
6.82
|
45
|
74,685
|
57
|
98,995
|
-24,310
|
5,000
|
33,787
|
|
|
12/27/2024
|
6.85
|
66
|
44,010
|
77
|
91,386
|
-47,376
|
5,600
|
37,842
|
|
|
12/26/2024
|
6.89
|
59
|
55,880
|
70
|
114,665
|
-58,785
|
9,100
|
61,728
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|