|
Closing price on 6/24/2026
|
|
| Open |
9.11 |
| High |
9.30 |
| Low |
8.90 |
| Volume |
4,500 |
| Split-adjusted Price |
9.30 |
There is no data on 6/25/2026. Display data on 6/24/2026 instead.
|
|
MHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
-0.20 / -2.11%
|
9.11
|
9.30
|
8.90
|
9.30
|
9.15
|
9.30
|
4,500
|
|
|
6/23/2026
|
+0.19 / +2.04%
|
9.31
|
9.50
|
8.66
|
9.50
|
9.34
|
9.50
|
3,900
|
|
|
6/22/2026
|
-0.20 / -2.10%
|
9.51
|
9.51
|
9.31
|
9.31
|
9.40
|
9.31
|
5,100
|
|
|
6/19/2026
|
+0.19 / +2.04%
|
9.51
|
9.51
|
9.51
|
9.51
|
9.51
|
9.51
|
100
|
|
|
6/18/2026
|
-0.13 / -1.38%
|
9.45
|
9.52
|
9.32
|
9.32
|
9.42
|
9.32
|
10,400
|
|
|
6/17/2026
|
+0.05 / +0.53%
|
9.31
|
9.45
|
9.30
|
9.45
|
9.36
|
9.45
|
3,900
|
|
|
6/16/2026
|
-0.05 / -0.53%
|
9.45
|
9.50
|
9.12
|
9.40
|
9.33
|
9.40
|
12,300
|
|
|
6/15/2026
|
+0.05 / +0.53%
|
9.40
|
9.45
|
9.40
|
9.45
|
9.40
|
9.45
|
9,700
|
|
|
6/12/2026
|
-0.31 / -3.19%
|
9.59
|
9.69
|
9.31
|
9.40
|
9.42
|
9.40
|
20,000
|
|
|
6/11/2026
|
-0.03 / -0.31%
|
9.10
|
9.72
|
9.10
|
9.71
|
9.66
|
9.71
|
5,200
|
|
|
6/10/2026
|
+0.24 / +2.53%
|
9.42
|
9.74
|
9.42
|
9.74
|
9.52
|
9.74
|
400
|
|
|
6/9/2026
|
+0.05 / +0.53%
|
9.45
|
9.50
|
9.39
|
9.50
|
9.43
|
9.50
|
12,000
|
|
|
6/8/2026
|
+0.06 / +0.64%
|
9.36
|
9.45
|
9.36
|
9.45
|
9.43
|
9.45
|
1,400
|
|
|
6/5/2026
|
-0.11 / -1.16%
|
9.42
|
9.50
|
9.31
|
9.39
|
9.41
|
9.39
|
13,200
|
|
|
6/4/2026
|
-0.09 / -0.94%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.45
|
9.50
|
7,500
|
|
|
6/3/2026
|
-0.01 / -0.10%
|
9.88
|
9.88
|
9.40
|
9.59
|
9.57
|
9.59
|
4,600
|
|
|
6/2/2026
|
-0.29 / -2.93%
|
9.52
|
9.89
|
9.51
|
9.60
|
9.66
|
9.60
|
5,000
|
|
|
6/1/2026
|
+0.34 / +3.56%
|
9.55
|
9.93
|
9.20
|
9.89
|
9.53
|
9.89
|
15,500
|
|
|
5/29/2026
|
0.00 / 0.00%
|
9.50
|
9.79
|
9.40
|
9.55
|
9.54
|
9.55
|
6,900
|
|
|
5/28/2026
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.55
|
9.55
|
9.61
|
9.55
|
7,000
|
|
|
5/27/2026
|
-0.03 / -0.31%
|
9.93
|
9.93
|
9.55
|
9.55
|
9.62
|
9.55
|
10,000
|
|
|
5/26/2026
|
+0.11 / +1.16%
|
9.47
|
9.58
|
9.47
|
9.58
|
9.50
|
9.58
|
8,300
|
|
|
5/25/2026
|
+0.03 / +0.32%
|
9.72
|
9.73
|
9.45
|
9.47
|
9.56
|
9.47
|
16,000
|
|
|
5/22/2026
|
-0.34 / -3.48%
|
9.11
|
9.76
|
9.11
|
9.44
|
9.64
|
9.44
|
4,800
|
|
|
5/21/2026
|
+0.39 / +4.15%
|
9.11
|
9.79
|
9.11
|
9.78
|
9.75
|
9.78
|
6,400
|
|
|
5/20/2026
|
-0.49 / -4.96%
|
9.88
|
9.88
|
9.39
|
9.39
|
9.82
|
9.39
|
72,400
|
|
|
5/19/2026
|
+0.03 / +0.30%
|
9.83
|
10.00
|
9.82
|
9.88
|
9.83
|
9.88
|
33,400
|
|
|
5/18/2026
|
0.00 / 0.00%
|
9.85
|
9.90
|
9.85
|
9.85
|
9.86
|
9.85
|
20,700
|
|
|
5/15/2026
|
-0.01 / -0.10%
|
9.90
|
9.90
|
9.85
|
9.85
|
9.86
|
9.85
|
14,300
|
|
|
5/14/2026
|
+0.11 / +1.13%
|
9.85
|
9.90
|
9.76
|
9.86
|
9.87
|
9.86
|
17,300
|
|
|