|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
12/20/2024
|
+0.30/+4.62%
|
6.65
|
6.82
|
6.65
|
6.80
|
6.77
|
6.80
|
56,200
|
|
|
12/19/2024
|
+0.06/+0.93%
|
6.44
|
6.70
|
6.37
|
6.50
|
6.53
|
6.50
|
54,500
|
|
|
12/18/2024
|
-0.07/-1.08%
|
6.50
|
6.59
|
6.41
|
6.44
|
6.45
|
6.44
|
57,400
|
|
|
12/17/2024
|
-0.01/-0.15%
|
6.79
|
6.79
|
6.51
|
6.51
|
6.63
|
6.51
|
17,200
|
|
|
12/16/2024
|
-0.38/-5.51%
|
6.90
|
6.90
|
6.45
|
6.52
|
6.49
|
6.52
|
57,400
|
|
|
12/13/2024
|
+0.01/+0.15%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1,900
|
|
|
12/12/2024
|
-0.01/-0.14%
|
7.00
|
7.00
|
6.42
|
6.89
|
6.70
|
6.89
|
68,100
|
|
|
12/11/2024
|
-0.12/-1.71%
|
6.90
|
7.10
|
6.53
|
6.90
|
7.05
|
6.90
|
94,300
|
|
|
12/10/2024
|
-0.12/-1.68%
|
7.19
|
7.19
|
7.00
|
7.02
|
7.02
|
7.02
|
12,300
|
|
|
12/9/2024
|
+0.44/+6.57%
|
7.00
|
7.16
|
6.90
|
7.14
|
7.10
|
7.14
|
139,600
|
|
|
12/6/2024
|
+0.08/+1.21%
|
6.67
|
6.71
|
6.60
|
6.70
|
6.68
|
6.70
|
95,800
|
|
|
12/5/2024
|
+0.18/+2.80%
|
6.54
|
6.62
|
6.36
|
6.62
|
6.58
|
6.62
|
21,300
|
|
|
12/4/2024
|
-0.21/-3.16%
|
6.65
|
6.65
|
6.44
|
6.44
|
6.65
|
6.44
|
35,600
|
|
|
12/3/2024
|
+0.15/+2.31%
|
6.60
|
6.65
|
6.60
|
6.65
|
6.64
|
6.65
|
31,500
|
|
|
12/2/2024
|
+0.13/+2.04%
|
6.58
|
6.58
|
6.25
|
6.50
|
6.49
|
6.50
|
72,000
|
|
|
11/29/2024
|
-0.14/-2.15%
|
6.28
|
6.56
|
6.28
|
6.37
|
6.51
|
6.37
|
18,800
|
|
|
11/28/2024
|
-0.04/-0.61%
|
6.57
|
6.57
|
6.35
|
6.51
|
6.51
|
6.51
|
1,700
|
|
|
11/27/2024
|
-0.01/-0.15%
|
6.56
|
6.57
|
6.55
|
6.55
|
6.56
|
6.55
|
16,300
|
|
|
11/26/2024
|
+0.02/+0.31%
|
6.22
|
6.57
|
6.22
|
6.56
|
6.54
|
6.56
|
47,100
|
|
|