|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
0.00 / 0.00%
|
6.79
|
6.79
|
6.79
|
6.79
|
6.79
|
6.79
|
0
|
|
|
11/6/2026
|
+0.24/+3.66%
|
6.55
|
6.90
|
6.40
|
6.79
|
6.61
|
6.79
|
2,200
|
|
|
11/5/2026
|
-0.05/-0.76%
|
6.75
|
6.75
|
6.55
|
6.55
|
6.65
|
6.55
|
4,000
|
|
|
11/4/2026
|
-0.39/-5.58%
|
6.99
|
6.99
|
6.60
|
6.60
|
6.74
|
6.60
|
3,400
|
|
|
11/3/2026
|
+0.29/+4.33%
|
7.16
|
7.16
|
6.99
|
6.99
|
7.04
|
6.99
|
400
|
|
|
11/2/2026
|
-0.10/-1.47%
|
6.45
|
6.70
|
6.42
|
6.70
|
6.50
|
6.70
|
10,400
|
|
|
10/30/2026
|
-0.20/-2.86%
|
6.81
|
6.81
|
6.63
|
6.80
|
6.78
|
6.80
|
20,300
|
|
|
10/29/2026
|
+0.01/+0.14%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.82
|
7.00
|
1,600
|
|
|
10/28/2026
|
-0.01/-0.14%
|
6.99
|
7.00
|
6.99
|
6.99
|
7.00
|
6.99
|
13,000
|
|
|
10/27/2026
|
+0.20/+2.94%
|
6.42
|
7.00
|
6.40
|
7.00
|
6.97
|
7.00
|
17,700
|
|
|
10/26/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3,100
|
|
|
10/23/2026
|
0.00 / 0.00%
|
6.79
|
6.80
|
6.79
|
6.80
|
6.80
|
6.80
|
3,100
|
|
|
10/22/2026
|
0.00 / 0.00%
|
6.78
|
6.80
|
6.78
|
6.80
|
6.80
|
6.80
|
5,400
|
|
|
10/21/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5,300
|
|
|
10/20/2026
|
-0.02/-0.29%
|
6.82
|
6.82
|
6.80
|
6.80
|
6.80
|
6.80
|
5,500
|
|
|
10/19/2026
|
+0.02/+0.29%
|
6.85
|
6.85
|
6.75
|
6.82
|
6.77
|
6.82
|
2,200
|
|
|
10/16/2026
|
-0.04/-0.58%
|
6.80
|
6.84
|
6.70
|
6.80
|
6.77
|
6.80
|
1,000
|
|
|
10/15/2026
|
-0.03/-0.44%
|
6.70
|
6.85
|
6.40
|
6.84
|
6.59
|
6.84
|
39,700
|
|
|
10/14/2026
|
0.00 / 0.00%
|
6.51
|
6.89
|
6.51
|
6.87
|
6.83
|
6.87
|
13,600
|
|
|
10/13/2026
|
-0.03/-0.43%
|
6.90
|
6.90
|
6.80
|
6.87
|
6.84
|
6.87
|
10,800
|
|
|