|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
+0.22/+2.95%
|
7.70
|
7.70
|
7.40
|
7.67
|
7.46
|
7.67
|
16,700
|
|
|
8/27/2026
|
-0.03/-0.40%
|
7.35
|
7.45
|
7.25
|
7.45
|
7.33
|
7.45
|
3,000
|
|
|
8/26/2026
|
+0.07/+0.94%
|
7.21
|
7.48
|
7.21
|
7.48
|
7.43
|
7.48
|
7,900
|
|
|
8/25/2026
|
-0.19/-2.50%
|
7.08
|
7.85
|
7.08
|
7.41
|
7.50
|
7.41
|
1,400
|
|
|
8/24/2026
|
+0.10/+1.33%
|
7.30
|
7.96
|
7.30
|
7.60
|
7.79
|
7.60
|
17,800
|
|
|
8/21/2026
|
-0.08/-1.06%
|
7.50
|
7.57
|
7.45
|
7.50
|
7.52
|
7.50
|
22,800
|
|
|
8/20/2026
|
+0.03/+0.40%
|
7.25
|
7.58
|
7.25
|
7.58
|
7.30
|
7.58
|
3,200
|
|
|
8/19/2026
|
+0.45/+6.34%
|
6.71
|
7.55
|
6.71
|
7.55
|
7.50
|
7.55
|
21,100
|
|
|
8/18/2026
|
-0.06/-0.84%
|
7.00
|
7.56
|
6.90
|
7.10
|
7.09
|
7.10
|
70,400
|
|
|
8/17/2026
|
-0.15/-2.05%
|
7.82
|
7.82
|
7.00
|
7.16
|
7.57
|
7.16
|
5,900
|
|
|
8/14/2026
|
-0.48/-6.16%
|
7.70
|
7.77
|
7.30
|
7.31
|
7.41
|
7.31
|
12,100
|
|
|
8/13/2026
|
-0.07/-0.89%
|
7.36
|
7.96
|
7.36
|
7.79
|
7.79
|
7.79
|
7,700
|
|
|
8/12/2026
|
-0.14/-1.75%
|
8.25
|
8.25
|
7.85
|
7.86
|
8.00
|
7.86
|
3,600
|
|
|
8/11/2026
|
0.00 / 0.00%
|
8.25
|
8.25
|
7.90
|
8.00
|
7.95
|
8.00
|
13,500
|
|
|
8/10/2026
|
+0.09/+1.14%
|
7.80
|
8.30
|
7.80
|
8.00
|
7.86
|
8.00
|
8,700
|
|
|
8/7/2026
|
-0.20/-2.47%
|
8.11
|
8.19
|
7.90
|
7.91
|
7.99
|
7.91
|
14,400
|
|
|
8/6/2026
|
-0.20/-2.41%
|
8.40
|
8.40
|
8.10
|
8.11
|
8.18
|
8.11
|
6,400
|
|
|
8/5/2026
|
-0.29/-3.37%
|
8.01
|
8.50
|
8.01
|
8.31
|
8.33
|
8.31
|
3,600
|
|
|
8/4/2026
|
+0.29/+3.49%
|
8.48
|
8.60
|
8.31
|
8.60
|
8.33
|
8.60
|
3,900
|
|
|
8/3/2026
|
-0.48/-5.46%
|
9.10
|
9.10
|
8.30
|
8.31
|
8.54
|
8.31
|
8,800
|
|
|