|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2026
|
0.00 / 0.00%
|
7.29
|
7.29
|
7.29
|
7.29
|
7.29
|
7.29
|
0
|
|
|
9/18/2026
|
0.00 / 0.00%
|
7.01
|
7.29
|
6.91
|
7.29
|
7.05
|
7.29
|
21,300
|
|
|
9/17/2026
|
+0.19/+2.68%
|
6.87
|
7.29
|
6.87
|
7.29
|
7.02
|
7.29
|
4,700
|
|
|
9/16/2026
|
-0.19/-2.61%
|
6.93
|
7.29
|
6.93
|
7.10
|
7.18
|
7.10
|
3,900
|
|
|
9/15/2026
|
-0.01/-0.14%
|
6.83
|
7.29
|
6.83
|
7.29
|
7.14
|
7.29
|
6,200
|
|
|
9/14/2026
|
-0.11/-1.48%
|
7.01
|
7.49
|
7.01
|
7.30
|
7.13
|
7.30
|
3,900
|
|
|
9/11/2026
|
-0.29/-3.77%
|
7.70
|
7.70
|
7.24
|
7.41
|
7.61
|
7.41
|
1,900
|
|
|
9/10/2026
|
-0.14/-1.79%
|
7.31
|
7.70
|
7.31
|
7.70
|
7.69
|
7.70
|
10,700
|
|
|
9/9/2026
|
+0.13/+1.69%
|
7.41
|
8.00
|
7.41
|
7.84
|
7.84
|
7.84
|
33,000
|
|
|
9/8/2026
|
-0.01/-0.13%
|
7.19
|
7.71
|
7.19
|
7.71
|
7.70
|
7.71
|
42,600
|
|
|
9/7/2026
|
+0.07/+0.92%
|
7.65
|
7.80
|
7.55
|
7.72
|
7.63
|
7.72
|
39,700
|
|
|
9/4/2026
|
-0.01/-0.13%
|
7.66
|
7.66
|
7.65
|
7.65
|
7.66
|
7.65
|
10,300
|
|
|
9/3/2026
|
-0.01/-0.13%
|
7.70
|
7.70
|
7.50
|
7.66
|
7.51
|
7.66
|
5,900
|
|
|
8/28/2026
|
+0.22/+2.95%
|
7.70
|
7.70
|
7.40
|
7.67
|
7.46
|
7.67
|
16,700
|
|
|
8/27/2026
|
-0.03/-0.40%
|
7.35
|
7.45
|
7.25
|
7.45
|
7.33
|
7.45
|
3,000
|
|
|
8/26/2026
|
+0.07/+0.94%
|
7.21
|
7.48
|
7.21
|
7.48
|
7.43
|
7.48
|
7,900
|
|
|
8/25/2026
|
-0.19/-2.50%
|
7.08
|
7.85
|
7.08
|
7.41
|
7.50
|
7.41
|
1,400
|
|
|
8/24/2026
|
+0.10/+1.33%
|
7.30
|
7.96
|
7.30
|
7.60
|
7.79
|
7.60
|
17,800
|
|
|
8/21/2026
|
-0.08/-1.06%
|
7.50
|
7.57
|
7.45
|
7.50
|
7.52
|
7.50
|
22,800
|
|
|
8/20/2026
|
+0.03/+0.40%
|
7.25
|
7.58
|
7.25
|
7.58
|
7.30
|
7.58
|
3,200
|
|
|