|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2024
|
0.00 / 0.00%
|
9.34
|
9.34
|
9.34
|
9.34
|
9.34
|
9.34
|
0
|
|
3/28/2024
|
-0.14/-1.48%
|
9.50
|
9.51
|
9.31
|
9.34
|
9.41
|
9.34
|
100,200
|
|
3/27/2024
|
-0.05/-0.52%
|
9.48
|
9.55
|
9.48
|
9.48
|
9.51
|
9.48
|
87,600
|
|
3/26/2024
|
-0.01/-0.10%
|
9.60
|
9.60
|
9.48
|
9.53
|
9.50
|
9.53
|
106,200
|
|
3/25/2024
|
+0.01/+0.10%
|
9.57
|
9.69
|
9.40
|
9.54
|
9.55
|
9.54
|
61,700
|
|
3/22/2024
|
+0.05/+0.53%
|
9.48
|
9.69
|
9.47
|
9.53
|
9.54
|
9.53
|
145,000
|
|
3/21/2024
|
+0.07/+0.74%
|
9.43
|
9.67
|
9.42
|
9.48
|
9.49
|
9.48
|
112,200
|
|
3/20/2024
|
-0.09/-0.95%
|
9.50
|
9.54
|
9.30
|
9.41
|
9.40
|
9.41
|
59,400
|
|
3/19/2024
|
-0.05/-0.52%
|
9.52
|
9.77
|
9.44
|
9.50
|
9.52
|
9.50
|
41,400
|
|
3/18/2024
|
-0.14/-1.44%
|
9.69
|
9.80
|
9.20
|
9.55
|
9.49
|
9.55
|
342,500
|
|
3/15/2024
|
+0.19/+2.00%
|
9.61
|
9.86
|
9.61
|
9.69
|
9.77
|
9.69
|
480,800
|
|
3/14/2024
|
-0.34/-3.46%
|
9.92
|
9.94
|
9.50
|
9.50
|
9.82
|
9.50
|
195,800
|
|
3/13/2024
|
+0.04/+0.41%
|
9.60
|
9.91
|
9.60
|
9.84
|
9.78
|
9.84
|
229,700
|
|
3/12/2024
|
+0.63/+6.87%
|
9.11
|
9.80
|
9.11
|
9.80
|
9.53
|
9.80
|
451,100
|
|
3/11/2024
|
-0.38/-3.98%
|
9.51
|
9.55
|
9.17
|
9.17
|
9.38
|
9.17
|
317,300
|
|
3/8/2024
|
-0.34/-3.44%
|
9.92
|
9.99
|
9.55
|
9.55
|
9.72
|
9.55
|
548,300
|
|
3/7/2024
|
+0.34/+3.56%
|
9.60
|
9.97
|
9.55
|
9.89
|
9.79
|
9.89
|
607,600
|
|
3/6/2024
|
+0.12/+1.27%
|
9.40
|
9.67
|
9.40
|
9.55
|
9.55
|
9.55
|
544,200
|
|
3/5/2024
|
+0.06/+0.64%
|
9.12
|
9.45
|
9.12
|
9.43
|
9.36
|
9.43
|
369,100
|
|
3/4/2024
|
+0.17/+1.85%
|
9.20
|
9.39
|
9.18
|
9.37
|
9.28
|
9.37
|
455,200
|
|
|
|
|
|