|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2026
|
-0.20/-2.47%
|
8.11
|
8.19
|
7.90
|
7.91
|
7.99
|
7.91
|
14,400
|
|
|
8/6/2026
|
-0.20/-2.41%
|
8.40
|
8.40
|
8.10
|
8.11
|
8.18
|
8.11
|
6,400
|
|
|
8/5/2026
|
-0.29/-3.37%
|
8.01
|
8.50
|
8.01
|
8.31
|
8.33
|
8.31
|
3,600
|
|
|
8/4/2026
|
+0.29/+3.49%
|
8.48
|
8.60
|
8.31
|
8.60
|
8.33
|
8.60
|
3,900
|
|
|
8/3/2026
|
-0.48/-5.46%
|
9.10
|
9.10
|
8.30
|
8.31
|
8.54
|
8.31
|
8,800
|
|
|
7/31/2026
|
+0.48/+5.78%
|
8.89
|
8.89
|
8.35
|
8.79
|
8.70
|
8.79
|
12,100
|
|
|
7/30/2026
|
-0.34/-3.93%
|
8.06
|
9.00
|
8.05
|
8.31
|
8.70
|
8.31
|
6,900
|
|
|
7/29/2026
|
-0.03/-0.35%
|
9.00
|
9.00
|
8.65
|
8.65
|
8.69
|
8.65
|
24,200
|
|
|
7/28/2026
|
+0.37/+4.45%
|
8.31
|
8.68
|
8.31
|
8.68
|
8.35
|
8.68
|
1,000
|
|
|
7/27/2026
|
+0.01/+0.12%
|
8.30
|
8.31
|
8.30
|
8.31
|
8.30
|
8.31
|
5,300
|
|
|
7/24/2026
|
+0.05/+0.61%
|
7.68
|
8.45
|
7.68
|
8.30
|
7.96
|
8.30
|
1,200
|
|
|
7/23/2026
|
+0.15/+1.85%
|
8.20
|
8.25
|
8.10
|
8.25
|
8.21
|
8.25
|
4,700
|
|
|
7/22/2026
|
-0.49/-5.44%
|
8.42
|
9.00
|
8.42
|
8.51
|
8.83
|
8.10
|
13,300
|
|
|
7/21/2026
|
+0.32/+3.69%
|
8.20
|
9.00
|
8.20
|
9.00
|
8.40
|
8.57
|
64,400
|
|
|
7/20/2026
|
-0.62/-6.67%
|
8.66
|
9.35
|
8.66
|
8.68
|
8.67
|
8.27
|
28,600
|
|
|
7/17/2026
|
-0.09/-0.96%
|
9.39
|
9.39
|
9.20
|
9.30
|
9.32
|
8.86
|
4,600
|
|
|
7/16/2026
|
0.00 / 0.00%
|
9.39
|
9.40
|
9.30
|
9.39
|
9.34
|
8.94
|
9,400
|
|
|
7/15/2026
|
+0.08/+0.86%
|
9.39
|
9.50
|
9.39
|
9.39
|
9.47
|
8.94
|
11,700
|
|
|
7/14/2026
|
-0.19/-2.00%
|
9.50
|
9.50
|
9.30
|
9.31
|
9.45
|
8.87
|
9,200
|
|
|
7/13/2026
|
+0.05/+0.53%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.37
|
9.05
|
7,100
|
|
|