|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2026
|
+0.21/+2.19%
|
9.82
|
9.96
|
9.61
|
9.82
|
9.64
|
9.82
|
10,200
|
|
|
3/19/2026
|
-0.39/-3.90%
|
9.80
|
10.10
|
9.61
|
9.61
|
9.76
|
9.61
|
6,200
|
|
|
3/18/2026
|
+0.11/+1.11%
|
9.91
|
10.15
|
9.82
|
10.00
|
9.99
|
10.00
|
7,700
|
|
|
3/17/2026
|
-0.11/-1.10%
|
9.90
|
10.05
|
9.89
|
9.89
|
9.98
|
9.89
|
16,500
|
|
|
3/16/2026
|
0.00 / 0.00%
|
9.77
|
10.20
|
9.65
|
10.00
|
9.96
|
10.00
|
7,200
|
|
|
3/13/2026
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.99
|
10.00
|
10.02
|
10.00
|
23,100
|
|
|
3/12/2026
|
-0.10/-0.99%
|
10.00
|
10.15
|
9.99
|
10.00
|
10.01
|
10.00
|
18,300
|
|
|
3/11/2026
|
+0.45/+4.66%
|
9.65
|
10.10
|
9.59
|
10.10
|
9.82
|
10.10
|
67,800
|
|
|
3/10/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.65
|
9.65
|
9.68
|
9.65
|
28,000
|
|
|
3/9/2026
|
-0.70/-6.76%
|
9.63
|
9.90
|
9.63
|
9.65
|
9.65
|
9.65
|
489,800
|
|
|
3/6/2026
|
0.00 / 0.00%
|
10.35
|
10.70
|
10.05
|
10.35
|
10.34
|
10.35
|
11,400
|
|
|
3/5/2026
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.20
|
10.35
|
10.41
|
10.35
|
15,600
|
|
|
3/4/2026
|
-0.30/-2.82%
|
10.65
|
10.75
|
10.35
|
10.35
|
10.52
|
10.35
|
233,000
|
|
|
3/3/2026
|
+0.05/+0.47%
|
10.60
|
11.00
|
10.50
|
10.65
|
10.76
|
10.65
|
93,700
|
|
|
3/2/2026
|
+0.15/+1.44%
|
10.60
|
11.10
|
10.45
|
10.60
|
10.84
|
10.60
|
208,500
|
|
|
2/27/2026
|
+0.64/+6.52%
|
9.81
|
10.45
|
9.81
|
10.45
|
10.29
|
10.45
|
153,500
|
|
|
2/26/2026
|
0.00 / 0.00%
|
9.85
|
9.90
|
9.70
|
9.81
|
9.81
|
9.81
|
64,200
|
|
|
2/25/2026
|
+0.01/+0.10%
|
9.90
|
10.10
|
9.81
|
9.81
|
9.94
|
9.81
|
18,300
|
|
|
2/24/2026
|
-0.20/-2.00%
|
10.00
|
10.20
|
9.80
|
9.80
|
9.96
|
9.80
|
45,000
|
|
|
2/23/2026
|
+0.13/+1.32%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.89
|
10.00
|
24,800
|
|
|