|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2025
|
+0.75/+6.58%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
434,300
|
|
|
7/30/2025
|
+0.70/+6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
463,100
|
|
|
7/29/2025
|
+0.40/+3.88%
|
10.60
|
11.00
|
9.62
|
10.70
|
10.70
|
10.70
|
2,306,700
|
|
|
7/28/2025
|
+0.44/+4.46%
|
9.93
|
10.40
|
9.93
|
10.30
|
10.28
|
10.30
|
866,100
|
|
|
7/25/2025
|
+0.26/+2.71%
|
9.65
|
9.99
|
9.64
|
9.86
|
9.76
|
9.86
|
651,100
|
|
|
7/24/2025
|
0.00 / 0.00%
|
9.98
|
9.98
|
9.31
|
9.60
|
9.55
|
9.60
|
314,600
|
|
|
7/23/2025
|
+0.57/+6.31%
|
9.21
|
9.66
|
9.21
|
9.60
|
9.53
|
9.60
|
682,100
|
|
|
7/22/2025
|
+0.45/+5.24%
|
8.50
|
9.09
|
8.42
|
9.03
|
8.93
|
9.03
|
462,400
|
|
|
7/21/2025
|
+0.19/+2.26%
|
8.50
|
8.75
|
8.40
|
8.58
|
8.63
|
8.58
|
333,000
|
|
|
7/18/2025
|
-0.03/-0.36%
|
8.48
|
8.48
|
8.25
|
8.39
|
8.35
|
8.39
|
196,200
|
|
|
7/17/2025
|
+0.12/+1.45%
|
8.50
|
8.60
|
8.39
|
8.42
|
8.47
|
8.42
|
142,000
|
|
|
7/16/2025
|
+0.06/+0.73%
|
8.24
|
8.36
|
8.20
|
8.30
|
8.28
|
8.30
|
41,900
|
|
|
7/15/2025
|
+0.19/+2.36%
|
8.05
|
8.40
|
8.05
|
8.24
|
8.26
|
8.24
|
153,900
|
|
|
7/14/2025
|
+0.02/+0.25%
|
8.07
|
8.08
|
7.88
|
8.05
|
8.03
|
8.05
|
96,500
|
|
|
7/11/2025
|
+0.05/+0.63%
|
7.98
|
8.03
|
7.85
|
8.03
|
7.96
|
8.03
|
91,500
|
|
|
7/10/2025
|
0.00 / 0.00%
|
7.94
|
8.00
|
7.94
|
7.98
|
7.98
|
7.98
|
55,200
|
|
|
7/9/2025
|
-0.02/-0.25%
|
8.00
|
8.03
|
7.95
|
7.98
|
8.00
|
7.98
|
130,300
|
|
|
7/8/2025
|
0.00 / 0.00%
|
8.00
|
8.02
|
7.93
|
8.00
|
8.00
|
8.00
|
71,800
|
|
|
7/7/2025
|
0.00 / 0.00%
|
7.99
|
8.05
|
7.94
|
8.00
|
7.99
|
8.00
|
55,400
|
|
|
7/4/2025
|
+0.01/+0.13%
|
7.99
|
8.07
|
7.99
|
8.00
|
8.00
|
8.00
|
16,600
|
|
|