Thursday, March 28, 2024 11:41:20 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
MHC Joint Stock Company (MHC : HOSE)
Industrials : Transportation Services
9.34 -0.14/-1.48%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/28/2024 19,506,016 0 6,700 -6,700 0 63,260 -63,260
3/27/2024 19,506,016 0 1,600 -1,600 0 15,190 -15,190
3/26/2024 19,506,016 0 0 0 0 0 0
3/25/2024 19,501,016 3,800 0 3,800 36,340 0 36,340
3/22/2024 19,492,416 20,100 0 20,100 191,390 0 191,390
3/21/2024 19,502,816 6,400 5,000 1,400 60,520 47,950 12,570
3/20/2024 19,480,316 0 12,400 -12,400 0 117,410 -117,410
3/19/2024 19,480,116 800 9,700 -8,900 7,610 92,220 -84,610
3/18/2024 19,480,116 10,500 28,900 -18,400 99,910 272,500 -172,590
3/15/2024 19,490,616 44,500 200 44,300 434,630 1,930 432,700
3/14/2024 19,535,116 16,700 800 15,900 163,580 7,780 155,800
3/13/2024 19,546,016 16,500 0 16,500 161,570 0 161,570
3/12/2024 19,534,916 43,700 0 43,700 414,470 0 414,470
3/11/2024 19,578,616 8,900 5,800 3,100 84,610 54,220 30,390
3/8/2024 19,587,516 0 27,600 -27,600 0 267,720 -267,720
3/7/2024 19,586,916 46,300 0 46,300 457,010 0 457,010
3/6/2024 19,628,616 24,100 0 24,100 229,120 0 229,120
3/5/2024 19,652,716 11,500 600 10,900 107,980 5,600 102,380
3/4/2024 19,663,216 0 4,600 -4,600 0 42,510 -42,510
3/1/2024 19,655,516 14,100 0 14,100 128,450 0 128,450
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.