Monday, April 7, 2025 2:49:07 PM - Markets open
VN-INDEX 1,210.67 -19.17/-1.56%
HNX-INDEX 216.97 -3.98/-1.80%
UPCOM-INDEX 91.13 +0.55/+0.61%
MHC Joint Stock Company (MHC : HOSE)
Industrials : Transportation Services
8.15 +0.14/+1.75%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/4/2025 20,903,546 0 2,200 -2,200 0 18,580 -18,580
4/3/2025 20,903,346 7,000 7,000 0 52,850 53,700 -850
4/2/2025 20,910,346 0 500 -500 0 3,800 -3,800
4/1/2025 20,910,346 3,300 200 3,100 24,750 1,500 23,250
3/31/2025 20,913,646 2,900 0 2,900 21,340 0 21,340
3/28/2025 20,916,546 1,400 0 1,400 10,210 0 10,210
3/27/2025 20,917,346 0 0 0 0 0 0
3/26/2025 20,917,346 0 0 0 0 0 0
3/25/2025 20,917,346 2,300 600 1,700 17,550 4,740 12,810
3/24/2025 20,919,646 900 0 900 6,830 0 6,830
3/21/2025 20,920,546 0 0 0 0 0 0
3/20/2025 20,915,146 0 0 0 0 0 0
3/19/2025 20,913,046 0 0 0 0 0 0
3/18/2025 20,913,046 0 5,400 -5,400 0 42,930 -42,930
3/17/2025 20,913,046 0 2,100 -2,100 0 16,570 -16,570
3/14/2025 20,913,046 0 0 0 0 0 0
3/13/2025 20,913,046 0 0 0 0 0 0
3/12/2025 20,912,746 3,000 0 3,000 24,300 0 24,300
3/11/2025 20,914,946 0 0 0 0 0 0
3/10/2025 20,913,946 0 300 -300 0 2,420 -2,420
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.