Wednesday, October 22, 2025 11:30:56 PM - Markets open
VN-INDEX 1,678.50 +15.07/+0.91%
HNX-INDEX 268.69 +4.04/+1.53%
UPCOM-INDEX 109.82 +0.36/+0.33%
MHC Joint Stock Company (MHC : HOSE)
Industrials : Transportation Services
12.85 -0.05/-0.39%
3:09:16 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/22/2025 20,902,560 2,800 2,900 -100 35,347 36,610 -1,262
10/21/2025 20,900,460 19,200 4,900 14,300 246,096 62,806 183,290
10/20/2025 20,899,860 10,200 12,100 -1,900 138,488 164,285 -25,797
10/17/2025 20,855,660 8,500 6,200 2,300 120,551 87,931 32,620
10/16/2025 20,795,460 0 9,600 -9,600 0 139,043 -139,043
10/15/2025 20,687,560 5,600 53,800 -48,200 80,608 774,414 -693,806
10/14/2025 20,675,560 17,600 86,300 -68,700 254,927 1,250,009 -995,082
10/13/2025 20,693,060 100 102,400 -102,300 1,462 1,497,565 -1,496,103
10/10/2025 20,688,060 86,800 5,100 81,700 1,260,376 74,054 1,186,322
10/9/2025 20,769,760 32,100 5,100 27,000 444,838 70,675 374,163
10/8/2025 20,799,860 36,500 1,000 35,500 495,825 13,584 482,240
10/7/2025 20,831,160 66,100 400 65,700 892,531 5,401 887,130
10/6/2025 20,881,760 40,300 2,300 38,000 538,292 30,721 507,571
10/3/2025 20,913,360 600 5,800 -5,200 7,827 75,660 -67,833
10/2/2025 20,822,660 0 13,800 -13,800 0 185,638 -185,638
10/1/2025 20,738,360 27,000 35,100 -8,100 363,796 472,935 -109,139
9/30/2025 20,760,160 5,200 96,500 -91,300 69,351 1,286,997 -1,217,646
9/29/2025 20,765,260 100 57,400 -57,300 1,378 791,069 -789,691
9/26/2025 20,752,460 35,800 12,900 22,900 502,933 181,225 321,709
9/25/2025 20,785,760 87,300 0 87,300 1,233,354 0 1,233,354
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.