Friday, August 8, 2025 10:16:51 PM - Markets open
VN-INDEX 1,584.95 +3.14/+0.20%
HNX-INDEX 272.46 +1.60/+0.59%
UPCOM-INDEX 108.54 +0.62/+0.57%
MHC Joint Stock Company (MHC : HOSE)
Industrials : Transportation Services
11.70 -0.20/-1.68%
2:46:39 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/8/2025 20,953,890 0 0 0 0 0 0
8/7/2025 20,944,990 8,900 8,900 0 105,836 105,836 0
8/6/2025 20,932,865 1,200 1,200 0 14,182 14,182 0
8/5/2025 20,922,865 0 0 0 0 0 0
8/4/2025 20,920,365 2,500 22,325 -19,825 30,654 273,737 -243,083
8/1/2025 20,913,265 7,600 18,800 -11,200 96,833 239,534 -142,701
7/31/2025 20,920,865 0 0 0 0 0 0
7/30/2025 20,920,865 0 2,000 -2,000 0 22,800 -22,800
7/29/2025 20,920,165 3,700 700 3,000 39,576 7,487 32,088
7/28/2025 20,923,165 2,200 700 1,500 22,617 7,196 15,421
7/25/2025 20,919,965 4,700 3,800 900 45,861 37,079 8,782
7/24/2025 20,924,665 700 0 700 6,685 0 6,685
7/23/2025 20,924,665 700 2,300 -1,600 6,668 21,910 -15,242
7/22/2025 20,921,542 3,800 3,800 0 33,939 33,939 0
7/21/2025 20,924,842 500 500 0 4,315 4,315 0
7/18/2025 20,919,142 200 223 -23 1,671 1,863 -192
7/17/2025 20,915,042 2,400 0 2,400 20,331 0 20,331
7/16/2025 20,915,442 0 6,000 -6,000 0 49,669 -49,669
7/15/2025 20,915,342 0 4,300 -4,300 0 35,524 -35,524
7/14/2025 20,915,342 0 2,000 -2,000 0 16,056 -16,056
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.