Wednesday, September 3, 2025 9:37:26 PM - Markets open
VN-INDEX 1,681.30 -0.91/-0.05%
HNX-INDEX 282.70 +2.72/+0.97%
UPCOM-INDEX 111.05 +0.05/+0.05%
MHC Joint Stock Company (MHC : HOSE)
Industrials : Transportation Services
14.00 +0.30/+2.19%
3:09:17 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/3/2025 20,732,990 85,100 15,500 69,600 1,178,712 214,689 964,023
8/29/2025 20,791,390 26,700 49,200 -22,500 371,534 684,625 -313,091
8/28/2025 20,815,090 3,000 4,800 -1,800 41,989 67,182 -25,193
8/27/2025 20,760,890 94,900 55,700 39,200 1,313,406 770,882 542,524
8/26/2025 20,849,090 51,600 5,700 45,900 705,919 77,979 627,940
8/25/2025 20,895,890 4,800 6,300 -1,500 66,636 87,460 -20,824
8/22/2025 20,900,690 0 1,000 -1,000 0 14,580 -14,580
8/21/2025 20,900,390 0 0 0 0 0 0
8/20/2025 20,880,190 67,900 20,200 47,700 1,084,340 322,587 761,753
8/19/2025 20,948,090 0 300 -300 0 4,530 -4,530
8/18/2025 20,942,090 0 0 0 0 0 0
8/15/2025 20,931,790 16,100 10,300 5,800 210,093 134,408 75,686
8/14/2025 20,946,290 1,400 7,400 -6,000 17,482 92,406 -74,924
8/13/2025 20,947,690 0 0 0 0 0 0
8/12/2025 20,937,590 10,100 10,300 -200 126,201 128,700 -2,499
8/11/2025 20,946,490 7,400 1,200 6,200 88,921 14,420 74,501
8/8/2025 20,953,890 0 0 0 0 0 0
8/7/2025 20,944,990 8,900 8,900 0 105,836 105,836 0
8/6/2025 20,932,865 1,200 1,200 0 14,182 14,182 0
8/5/2025 20,922,865 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.