Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2022	-0.30 / -0.31%	97.50	98.90	97.00	97.20	98.40	82.60	1,700
9/8/2022	+3.00 / +3.13%	96.10	99.90	96.10	99.00	97.50	84.13	800
9/7/2022	-0.10 / -0.10%	96.10	96.10	96.00	96.00	96.00	81.58	3,400
9/6/2022	+0.20 / +0.21%	96.10	96.20	96.10	96.20	96.10	81.75	2,700
9/5/2022	-3.00 / -3.03%	96.00	96.20	96.00	96.00	96.00	81.58	8,100
8/31/2022	-0.30 / -0.30%	99.00	99.00	99.00	99.00	99.00	84.13	600
8/30/2022	+4.90 / +5.15%	100.00	100.00	98.00	100.00	99.30	84.98	25,600
8/29/2022	+1.80 / +1.87%	96.20	98.00	95.00	98.00	95.10	83.28	5,100
8/26/2022	-3.10 / -3.16%	97.20	97.20	95.00	95.10	96.20	80.81	17,500
8/25/2022	-1.30 / -1.32%	103.30	103.30	97.50	97.50	98.20	82.85	14,300
8/24/2022	+1.10 / +1.13%	97.50	99.40	97.50	98.50	98.80	83.70	2,200
8/23/2022	-1.80 / -1.80%	97.70	98.00	97.00	98.00	97.40	83.28	2,000
8/22/2022	-1.00 / -1.00%	101.30	101.30	99.00	99.00	99.80	84.13	3,800
8/19/2022	+1.00 / +1.00%	102.00	102.00	99.60	101.00	100.00	85.83	4,300
8/18/2022	-1.80 / -1.77%	100.10	100.10	100.00	100.00	100.00	84.98	3,300
8/17/2022	0.00 / 0.00%	102.00	102.00	100.10	100.10	101.80	85.06	2,000
8/16/2022	+0.30 / +0.30%	100.10	102.00	100.00	100.10	100.10	85.06	2,500
8/15/2022	-3.30 / -3.19%	103.00	103.00	98.20	100.00	99.80	84.98	1,300
8/12/2022	+0.20 / +0.19%	103.00	103.50	103.00	103.50	103.30	87.95	1,400
8/11/2022	-0.40 / -0.38%	98.10	104.00	98.10	104.00	103.30	88.38	11,100
8/10/2022	-0.80 / -0.78%	97.70	104.90	97.70	102.00	104.40	86.68	23,300
8/9/2022	+5.60 / +5.70%	99.00	103.90	99.00	103.90	102.80	88.29	28,200
8/8/2022	+8.80 / +9.10%	95.10	105.50	95.00	105.50	98.30	89.65	53,200
8/5/2022	+2.60 / +2.73%	97.80	97.80	95.10	97.70	96.70	83.02	1,900
8/4/2022	+0.80 / +0.84%	95.20	98.00	94.10	96.00	95.10	81.58	9,000
8/3/2022	+0.70 / +0.75%	94.00	98.90	94.00	94.10	95.20	79.96	7,900
8/2/2022	+3.70 / +4.06%	92.90	94.90	92.50	94.90	93.40	80.64	36,800
8/1/2022	+1.00 / +1.09%	94.90	94.90	90.10	92.90	91.20	78.94	8,100
7/29/2022	+1.90 / +2.06%	94.50	94.50	89.10	94.00	91.90	79.88	5,900
7/28/2022	-2.70 / -2.85%	92.50	94.00	92.00	92.00	92.10	78.18	3,900

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%