Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2021	0.00 / 0.00%	131.90	131.90	125.00	125.00	126.10	106.22	34,000
9/1/2021	-1.10 / -0.86%	125.10	129.30	124.90	126.80	125.00	107.75	16,300
8/31/2021	+0.60 / +0.46%	130.90	130.90	125.00	129.90	127.90	110.39	37,300
8/30/2021	-1.40 / -1.08%	130.00	132.30	128.00	128.00	129.30	108.77	33,800
8/27/2021	+0.60 / +0.46%	129.40	130.00	128.30	130.00	129.40	110.47	4,800
8/26/2021	-1.20 / -0.91%	131.20	131.20	127.20	130.00	129.40	110.47	2,400
8/25/2021	+2.00 / +1.60%	130.00	132.30	127.00	127.10	131.20	108.01	27,000
8/24/2021	+2.90 / +2.31%	125.70	128.60	124.90	128.60	125.10	109.28	75,900
8/23/2021	-0.30 / -0.24%	125.10	128.60	125.10	125.60	125.70	106.73	2,500
8/20/2021	+0.20 / +0.16%	128.30	128.50	125.10	128.50	125.90	109.20	17,500
8/19/2021	+0.20 / +0.16%	128.50	128.50	128.30	128.50	128.30	109.20	3,100
8/18/2021	+2.70 / +2.15%	125.50	130.00	125.30	128.50	128.30	109.20	43,500
8/17/2021	+0.40 / +0.32%	126.40	127.00	125.00	126.80	125.80	107.75	3,700
8/16/2021	+2.40 / +1.92%	125.20	128.00	125.00	127.50	126.40	108.35	68,700
8/13/2021	-2.80 / -2.19%	128.10	128.10	120.00	125.00	125.10	106.22	115,400
8/12/2021	-0.50 / -0.39%	126.10	128.30	126.10	128.10	127.80	108.86	500
8/11/2021	+0.50 / +0.39%	129.00	129.00	128.00	128.50	128.60	109.20	7,300
8/10/2021	+1.70 / +1.35%	127.00	129.00	127.00	127.50	128.00	108.35	29,700
8/9/2021	+0.20 / +0.16%	126.00	127.80	125.00	127.80	125.80	108.60	7,800
8/6/2021	+0.80 / +0.64%	129.00	129.00	126.00	126.00	127.60	107.07	35,600
8/5/2021	-0.10 / -0.08%	128.90	128.90	125.00	125.00	125.20	106.22	29,900
8/4/2021	+0.20 / +0.16%	125.90	127.90	125.00	126.00	125.10	107.07	62,900
8/3/2021	-1.30 / -1.02%	126.50	127.00	124.00	125.90	125.80	106.99	6,400
8/2/2021	+0.70 / +0.55%	127.00	128.50	126.90	126.90	127.20	107.84	7,100
7/30/2021	+4.80 / +3.96%	121.20	129.00	121.20	126.00	126.20	107.07	26,000
7/29/2021	+6.90 / +5.82%	120.00	128.50	119.90	125.40	121.20	106.56	17,000
7/28/2021	+2.10 / +1.78%	118.00	120.00	118.00	119.90	118.50	101.89	10,800
7/27/2021	+2.30 / +1.98%	117.00	118.30	115.00	118.30	117.80	100.53	39,900
7/26/2021	+0.90 / +0.78%	113.10	117.90	113.10	116.80	116.00	99.25	14,900
7/23/2021	0.00 / 0.00%	116.00	116.00	115.00	116.00	115.90	98.57	7,200

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%